$3.37T
時価総額合計
$107.87B
総出来高
BTC 61.53%     ETH 8.93%
占有率

取引所:TSXV セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enCore Energy Corp.  EU.V $2.94 2.18 USD
-0.34
$547.61M 406.36M USD $173.43K 128.69K USD $2.82 2.09 USD $2.98 2.21 USD $547.61M 406.36M USD 0 -$0.59 -0.4 USD
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.7
$544.2M 403.83M USD $119.1K 88.38K USD $0.17 0.13 USD $0.19 0.14 USD $544.2M 403.83M USD 4.75 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.64 0.47 USD
+25.49
$240.01M 178.1M USD $1.81M 1.34M USD $0.54 0.4 USD $0.7299 0.54 USD $240.01M 178.1M USD 0 -$0.04 -0.02 USD
NG Energy International Corp.  GASX.V $0.93 0.69 USD
0
$239.84M 177.98M USD $1.5K 1.11K USD $0.93 0.69 USD $0.93 0.69 USD $239.84M 177.98M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $5.84 4.33 USD
-1.02
$212.45M 157.65M USD $5.27K 3.91K USD $5.8 4.3 USD $5.93 4.4 USD $212.45M 157.65M USD 9.12 $0.64 0.47 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
0
$172.99M 128.37M USD $46.19K 34.27K USD $1.77 1.31 USD $1.8 1.34 USD $172.99M 128.37M USD 5.11 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.1 USD
+8.33
$144.19M 107M USD $694.72K 515.52K USD $0.1199 0.09 USD $0.13 0.1 USD $144.19M 107M USD 0 $0 0 USD
F3 Uranium Corp.  FUU.V $0.2399 0.17 USD
+2.17
$121.91M 90.46M USD $727.24K 539.65K USD $0.23 0.17 USD $0.2399 0.18 USD $121.91M 90.46M USD 0 -$0.04 -0.02 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.46 0.34 USD
-2.66
$121.53M 90.18M USD $706.81K 524.49K USD $0.45 0.33 USD $0.4799 0.36 USD $121.53M 90.18M USD 1.38 $0.33 0.24 USD
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
-4.76
$115.41M 85.64M USD $218K 161.77K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$87.19M 64.7M USD $31.57K 23.43K USD $0.2999 0.22 USD $0.3099 0.23 USD $87.19M 64.7M USD 4.35 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
0
$71.87M 53.34M USD $9.9K 7.35K USD $0.1499 0.11 USD $0.17 0.13 USD $71.87M 53.34M USD 0 -$0.34 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
-7.14
$66.43M 49.3M USD $128.86K 95.62K USD $0.07 0.05 USD $0.07 0.05 USD $66.43M 49.3M USD 0 -$0.14 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
+2.56
$63.05M 46.78M USD $4K 2.97K USD $0.2 0.15 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.7199 0.53 USD
0
$52.79M 39.17M USD $65K 48.23K USD $0.68 0.5 USD $0.7199 0.53 USD $52.79M 39.17M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.56
$41.76M 30.99M USD $172.5K 128.01K USD $0.19 0.14 USD $0.2 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$38.96M 28.91M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $498 369.55 USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
-4
$27.18M 20.17M USD $131.39K 97.5K USD $0.1199 0.09 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
0
$26.99M 20.03M USD $70 51.94 USD $0.11 0.08 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
-6.25
$25.39M 18.84M USD $30.3K 22.49K USD $0.08 0.06 USD $0.08 0.06 USD $25.39M 18.84M USD 0 -$0.01 -0.007 USD
ReGen III Corp.  GIII.V $0.2 0.15 USD
+2.56
$24.73M 18.35M USD $42.13K 31.26K USD $0.19 0.14 USD $0.2 0.15 USD $24.73M 18.35M USD 0 -$0.03 -0.02 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+18.18
$21.86M 16.22M USD $316K 234.49K USD $0.05999 0.04 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
ValOre Metals Corp.  VO.V $0.1 0.07 USD
+18.75
$21.76M 16.15M USD $2.61M 1.93M USD $0.08 0.06 USD $0.1 0.07 USD $21.76M 16.15M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $3.96M 2.94M USD $0.05999 0.04 USD $0.07 0.05 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
0
$17.6M 13.06M USD $1.11K 823.69 USD $0.2 0.14 USD $0.2 0.14 USD $17.6M 13.06M USD 0 -$0.04 -0.02 USD
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
-3.7
$17.37M 12.89M USD $35.57K 26.39K USD $0.13 0.1 USD $0.14 0.1 USD $17.37M 12.89M USD 0 -$0.05 -0.03 USD
Purepoint Uranium Group Inc.  PTU.V $0.27 0.2 USD
-1.82
$17.35M 12.88M USD $95.32K 70.73K USD $0.26 0.19 USD $0.2899 0.21 USD $17.35M 12.88M USD 0 -$0.1 -0.07 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Morien Resources Corp.  MOX.V $0.2999 0.22 USD
0
$15.39M 11.42M USD $5.5K 4.08K USD $0.2999 0.22 USD $0.2999 0.22 USD $15.39M 11.42M USD 0 -$0.01 -0.007 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
0
$14.62M 10.85M USD $90.32K 67.02K USD $0.05 0.04 USD $0.05999 0.04 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
+20
$13.04M 9.68M USD $44.01K 32.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.22 0.16 USD
-20
$12.53M 9.3M USD $142.06K 105.42K USD $0.22 0.16 USD $0.26 0.19 USD $12.53M 9.3M USD 0 -$0.04 -0.02 USD
Vital Energy Inc.  VUX.V $0.1499 0.11 USD
0
$12.41M 9.21M USD $10K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $12.41M 9.21M USD 3.00 $0.05 0.04 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $10.25K 7.6K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
+25
$9.36M 6.94M USD $150.68K 111.81K USD $0.02 0.01 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $136.22K 101.09K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
0
$7.64M 5.67M USD $12K 8.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.64M 5.67M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.13 0.1 USD
+4
$7.3M 5.41M USD $44.81K 33.25K USD $0.13 0.1 USD $0.1499 0.11 USD $7.3M 5.41M USD 0 -$0.08 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $76.05K 56.44K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
+12.5
$5.19M 3.85M USD $18K 13.36K USD $0.07 0.05 USD $0.08999 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $14K 10.39K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.17M 2.35M USD $44.09K 32.72K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
+42.86
$2.23M 1.66M USD $114K 84.59K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
+14.29
$2.05M 1.52M USD $196.65K 145.93K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Orca Energy Group Inc.  ORC-B.V $3 2.23 USD
-2.91
$157.79M 117.09M USD $1.86K 1.38K USD $2.97 2.2 USD $3 2.23 USD $157.79M 117.09M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.06 0.79 USD
-2.75
$121.75M 90.34M USD $100 74.21 USD $1.06 0.79 USD $1.06 0.79 USD $121.75M 90.34M USD 0 -$0.14 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.63 4.18 USD
+1.44
$82.02M 60.86M USD $4.34K 3.22K USD $5.63 4.18 USD $5.65 4.19 USD $82.02M 60.86M USD 2.74 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $1K 742.06 USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
McChip Resources Inc.  MCS.V $0.88 0.65 USD
0
$5.02M 3.73M USD $2K 1.48K USD $0.88 0.65 USD $0.92 0.68 USD $5.02M 3.73M USD 1.59 $0.55 0.41 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $400 296.82 USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3099 0.23 USD
0
$3.86M 2.86M USD $2K 1.48K USD $0.3099 0.23 USD $0.3099 0.23 USD $3.86M 2.86M USD 1.93 $0.16 0.12 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.01 0.0074 USD
0
$2.9M 2.15M USD $93 69.01 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.9M 2.15M USD 0 $0 0 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $40K 29.68K USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.05 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $160K 118.73K USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$598.89K 444.41K USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $598.89K 444.41K USD 0 -$0.03 -0.02 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
+11.11
$438.03K 325.04K USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
-12.5
$310.97K 230.76K USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.04 -0.02 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください