結果ページ2 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-7.19
|
$95.31M 70.73M USD | $67.01K 49.73K USD | $1.28 0.95 USD | $1.42 1.05 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
-1.23
|
$93.39M 69.3M USD | $61.41K 45.57K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $93.39M 69.3M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $43.5K 32.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $137.5K 102.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$91.31M 67.76M USD | $567.27K 420.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $91.31M 67.76M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-4.88
|
$91.06M 67.57M USD | $100.41K 74.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $3.85K 2.86K USD | $1.84 1.37 USD | $1.9 1.41 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $57.17K 42.42K USD | $0.38 0.28 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $241.6K 179.28K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.72
|
$84.33M 62.58M USD | $36.43K 27.03K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
-4.21
|
$83.82M 62.2M USD | $21.21K 15.74K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-6.76
|
$83.56M 62M USD | $659.66K 489.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $336.84K 249.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
-1.72
|
$81.73M 60.65M USD | $22.19K 16.47K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $250.09K 185.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.28M 59.57M USD | $730.14K 541.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
+8.33
|
$79.66M 59.11M USD | $30.1K 22.34K USD | $3.81 2.83 USD | $4.38 3.25 USD | $79.66M 59.11M USD | 0 | -$1.03 -0.7 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-6.45
|
$79.31M 58.86M USD | $188.2K 139.65K USD | $0.28 0.21 USD | $0.32 0.23 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$78.87M 58.53M USD | $1.31M 969.69K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+1.32
|
$77.89M 57.8M USD | $17.91K 13.29K USD | $0.76 0.56 USD | $0.78 0.58 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-3.85
|
$76.03M 56.42M USD | $158.13K 117.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $76.03M 56.42M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $340.42K 252.61K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$75.07M 55.71M USD | $77.35K 57.4K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.71 2.01 USD |
-2.52
|
$74.3M 55.14M USD | $800 593.65 USD | $2.71 2.01 USD | $2.71 2.01 USD | $74.3M 55.14M USD | 15.05 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.1M 54.98M USD | $60.5K 44.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+12.12
|
$73.39M 54.46M USD | $994.76K 738.17K USD | $0.17 0.12 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
+2.41
|
$72.94M 54.13M USD | $102.18K 75.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $110.48K 81.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
+2.27
|
$69.62M 51.66M USD | $337.75K 250.63K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-1.96
|
$69.59M 51.64M USD | $7.1K 5.27K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.38 1.02 USD |
0
|
$69.07M 51.26M USD | $500 371.03 USD | $1.38 1.02 USD | $1.38 1.02 USD | $69.07M 51.26M USD | 9.85 | $0.14 0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
+4.17
|
$67.22M 49.88M USD | $557.88K 413.98K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.52
|
$67.22M 49.88M USD | $124.6K 92.46K USD | $0.63 0.47 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
+3.16
|
$67.03M 49.74M USD | $17.07K 12.67K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $10.5K 7.79K USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7299 0.54 USD |
+4.29
|
$66.03M 49M USD | $33K 24.49K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $66.03M 49M USD | 0 | -$0.18 -0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-1.32
|
$65.58M 48.66M USD | $8.3K 6.16K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.58M 48.66M USD | 75.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
+3.77
|
$65.22M 48.4M USD | $34.35K 25.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Imaflex Inc. IFX.V | $1.24 0.92 USD |
+4.2
|
$64.59M 47.93M USD | $8.7K 6.46K USD | $1.24 0.92 USD | $1.26 0.93 USD | $64.59M 47.93M USD | 8.85 | $0.14 0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $67.99K 50.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
-6.49
|
$62.75M 46.56M USD | $19.59K 14.54K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
0
|
$61.58M 45.7M USD | $19K 14.1K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
-1.61
|
$61.12M 45.35M USD | $87.19K 64.7K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $61.12M 45.35M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
+3.03
|
$60.49M 44.88M USD | $39K 28.94K USD | $0.68 0.5 USD | $0.68 0.5 USD | $60.49M 44.88M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $327.08K 242.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-5.26
|
$59.66M 44.27M USD | $56.08K 41.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-3.92
|
$59.49M 44.15M USD | $136.22K 101.08K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $59.49M 44.15M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+4.08
|
$59.39M 44.07M USD | $89.1K 66.12K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $59.39M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $187.25K 138.95K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-5.56
|
$57.72M 42.83M USD | $71K 52.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-6.91
|
$56.96M 42.26M USD | $5.2K 3.86K USD | $1.75 1.3 USD | $1.84 1.37 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
-1.7
|
$56.92M 42.24M USD | $31.54K 23.41K USD | $1.73 1.28 USD | $1.8 1.34 USD | $56.92M 42.24M USD | 2.88 | $0.6 0.45 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $95.8K 71.09K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $35.29K 26.19K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
-4.3
|
$54.86M 40.71M USD | $179.36K 133.09K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
-1.72
|
$53.56M 39.75M USD | $52.21K 38.74K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
-8.96
|
$53.23M 39.5M USD | $735.39K 545.7K USD | $0.53 0.39 USD | $0.63 0.47 USD | $53.23M 39.5M USD | 20.33 | $0.03 0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
+9.09
|
$52.2M 38.73M USD | $52K 38.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+6.9
|
$51.5M 38.22M USD | $2.17M 1.61M USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $88.51K 65.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
-1.37
|
$50.69M 37.61M USD | $94.88K 70.4K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $50.69M 37.61M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.64M 37.58M USD | $121.2K 89.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.32
|
$50.47M 37.45M USD | $149.13K 110.66K USD | $0.38 0.28 USD | $0.4 0.3 USD | $50.47M 37.45M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-8.57
|
$50M 37.11M USD | $432K 320.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7399 0.55 USD |
-3.9
|
$49.92M 37.04M USD | $21.88K 16.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $49.92M 37.04M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+2
|
$49.68M 36.86M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $49.68M 36.86M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $922K 684.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
+3.13
|
$48.21M 35.77M USD | $611.25K 453.59K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+3.85
|
$47.35M 35.14M USD | $103.87K 77.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $83K 61.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $273.5K 202.95K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+3.3
|
$46.97M 34.86M USD | $36.5K 27.09K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.64
|
$46.73M 34.68M USD | $162.23K 120.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+37.5
|
$46.6M 34.58M USD | $146.9K 109.01K USD | $0.32 0.23 USD | $0.44 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $495.38K 367.6K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $118.25K 87.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $25.1K 18.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-4.84
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+4.17
|
$44.91M 33.33M USD | $33.89K 25.15K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||