取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.4 24.4 USD |
-0.12
|
$686.17B 65.82B USD | $923.68K 88.61K USD | $253.2 24.29 USD | $255.2 24.48 USD | $686.17B 65.82B USD | 7.95 | $31.96 3.07 USD | |
| DNB Bank ASA DNB.OL | $278.1 26.68 USD |
+0.47
|
$412.15B 39.54B USD | $405.49K 38.9K USD | $276.7 26.54 USD | $279.3 26.79 USD | $412.15B 39.54B USD | 9.29 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.15 37.23 USD |
+2.4
|
$341.01B 32.71B USD | $403.16K 38.67K USD | $382.85 36.73 USD | $388.75 37.29 USD | $341.01B 32.71B USD | 54.43 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
+0.64
|
$213.81B 20.51B USD | $261.1K 25.05K USD | $154.9 14.86 USD | $156.9 15.05 USD | $213.81B 20.51B USD | 22.91 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $257.5 24.7 USD |
+0.7
|
$162.34B 15.57B USD | $161.27K 15.47K USD | $255.6 24.52 USD | $258 24.75 USD | $162.34B 15.57B USD | 9.94 | $25.9 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254.4 24.4 USD |
+0.08
|
$127.19B 12.2B USD | $58.11K 5.57K USD | $253.4 24.31 USD | $256.6 24.62 USD | $127.19B 12.2B USD | 23.10 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.46 5.51 USD |
-0.14
|
$112.87B 10.83B USD | $988.6K 94.83K USD | $56.96 5.46 USD | $57.86 5.55 USD | $112.87B 10.83B USD | 11.77 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $109.4 10.49 USD |
+0.64
|
$108.89B 10.45B USD | $244.75K 23.48K USD | $109.1 10.47 USD | $110 10.55 USD | $108.89B 10.45B USD | 17.25 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $194.3 18.64 USD |
+0.78
|
$100.47B 9.64B USD | $274.79K 26.36K USD | $192.2 18.44 USD | $194.8 18.69 USD | $100.47B 9.64B USD | 25.70 | $7.56 0.73 USD | |
| Yara International ASA YAR.OL | $370.5 35.54 USD |
+0.71
|
$94.38B 9.05B USD | $108.34K 10.39K USD | $368.8 35.38 USD | $371.6 35.65 USD | $94.38B 9.05B USD | 32.38 | $11.44 1.1 USD | |
| Vår Energi AS VAR.OL | $32.51 3.12 USD |
+0.15
|
$81.78B 7.85B USD | $1.43M 137.1K USD | $32.39 3.11 USD | $32.7 3.14 USD | $81.78B 7.85B USD | 12.13 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $142.2 13.64 USD |
+1.14
|
$60.98B 5.85B USD | $196.29K 18.83K USD | $140.5 13.48 USD | $142.2 13.64 USD | $60.98B 5.85B USD | 11.17 | $12.72 1.22 USD | |
| SalMar ASA SALM.OL | $438.8 42.09 USD |
+0.92
|
$58.64B 5.63B USD | $142.31K 13.65K USD | $436 41.82 USD | $442.2 42.42 USD | $58.64B 5.63B USD | 32.33 | $13.57 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $188.8 18.11 USD |
+1.89
|
$55.81B 5.35B USD | $110K 10.55K USD | $185.5 17.79 USD | $189.2 18.15 USD | $55.81B 5.35B USD | 29.18 | $6.47 0.62 USD | |
| Tomra Systems ASA TOM.OL | $155.7 14.94 USD |
+1.57
|
$46.05B 4.42B USD | $203.53K 19.52K USD | $151 14.49 USD | $156.5 15.01 USD | $46.05B 4.42B USD | 37.60 | $4.14 0.4 USD | |
| Frontline plc FRO.OL | $169.15 16.23 USD |
-2.2
|
$37.66B 3.61B USD | $762.58K 73.15K USD | $168.9 16.2 USD | $172.2 16.52 USD | $37.66B 3.61B USD | 10.65 | $15.88 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $427.5 41.01 USD |
-0.12
|
$35.2B 3.38B USD | $23.63K 2.27K USD | $424 40.67 USD | $430 41.25 USD | $35.2B 3.38B USD | 19.24 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.95 7.96 USD |
-0.78
|
$35.07B 3.36B USD | $51.59K 4.95K USD | $82.75 7.94 USD | $84.3 8.09 USD | $35.07B 3.36B USD | 3.41 | $24.28 2.33 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.6 4.57 USD |
+0.85
|
$28.34B 2.72B USD | $186.12K 17.85K USD | $47.12 4.52 USD | $47.66 4.57 USD | $28.34B 2.72B USD | 15.60 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $194.02 18.61 USD |
+0.98
|
$27.98B 2.68B USD | $30.83K 2.96K USD | $191.98 18.42 USD | $194.42 18.65 USD | $27.98B 2.68B USD | 9.56 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $453 43.46 USD |
+0.76
|
$26.85B 2.58B USD | $22.63K 2.17K USD | $444.8 42.67 USD | $455 43.65 USD | $26.85B 2.58B USD | 68.12 | $6.65 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.1 12.96 USD |
+0.9
|
$25.8B 2.47B USD | $316.23K 30.34K USD | $134 12.85 USD | $136.9 13.13 USD | $25.8B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $50.64 4.86 USD |
-1.48
|
$25.22B 2.42B USD | $241.34K 23.15K USD | $50.34 4.83 USD | $51.24 4.92 USD | $25.22B 2.42B USD | 4.17 | $12.14 1.16 USD | |
| Entra ASA ENTRA.OL | $134.8 12.93 USD |
+3.37
|
$24.54B 2.35B USD | $60.37K 5.79K USD | $132.8 12.74 USD | $135.6 13.01 USD | $24.54B 2.35B USD | 33.44 | $4.03 0.39 USD | |
| DOF Group ASA DOFG.OL | $89.65 8.6 USD |
+1.13
|
$22.08B 2.12B USD | $273.51K 26.24K USD | $89.05 8.54 USD | $89.9 8.62 USD | $22.08B 2.12B USD | 7.32 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $161.6 15.5 USD |
+1.25
|
$21.81B 2.09B USD | $39.44K 3.78K USD | $159 15.25 USD | $162 15.54 USD | $21.81B 2.09B USD | 17.95 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.05 0.58 USD |
+1.85
|
$20.33B 1.95B USD | $2.63M 252.4K USD | $5.94 0.57 USD | $6.13 0.59 USD | $20.33B 1.95B USD | 18.33 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $198 18.99 USD |
+1.33
|
$19.75B 1.89B USD | $117.89K 11.31K USD | $195.8 18.78 USD | $198.2 19.01 USD | $19.75B 1.89B USD | 22.62 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.6 9.27 USD |
+0.94
|
$19.5B 1.87B USD | $44.65K 4.28K USD | $95.7 9.18 USD | $96.9 9.3 USD | $19.5B 1.87B USD | 8.25 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $119.7 11.48 USD |
-2.13
|
$18.12B 1.74B USD | $192.03K 18.42K USD | $119.3 11.44 USD | $122 11.7 USD | $18.12B 1.74B USD | 6.32 | $18.92 1.81 USD | |
| Atea ASA ATEA.OL | $158.6 15.21 USD |
+1.02
|
$17.68B 1.7B USD | $26.97K 2.59K USD | $157 15.06 USD | $159.2 15.27 USD | $17.68B 1.7B USD | 24.06 | $6.59 0.63 USD | |
| Cadeler A/S CADLR.OL | $50.45 4.84 USD |
-0.79
|
$17.68B 1.7B USD | $164.2K 15.75K USD | $50.15 4.81 USD | $51.25 4.92 USD | $17.68B 1.7B USD | 16.43 | $3.07 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $258.5 24.8 USD |
-0.58
|
$17.19B 1.65B USD | $30.54K 2.93K USD | $255 24.46 USD | $260.5 24.99 USD | $17.19B 1.65B USD | 3.08 | $83.67 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.4 8.58 USD |
+0.45
|
$17.05B 1.64B USD | $180.77K 17.34K USD | $88.55 8.49 USD | $90.1 8.64 USD | $17.05B 1.64B USD | 2.57 | $34.7 3.33 USD | |
| TGS ASA TGS.OL | $85.8 8.23 USD |
-1.89
|
$16.84B 1.62B USD | $206.52K 19.81K USD | $85.25 8.18 USD | $87.05 8.35 USD | $16.84B 1.62B USD | 11.30 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.88 3.35 USD |
+0.35
|
$16.83B 1.61B USD | $171.95K 16.49K USD | $34.42 3.3 USD | $35.08 3.37 USD | $16.83B 1.61B USD | 6.33 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $66.3 6.36 USD |
-1.49
|
$15.9B 1.53B USD | $185.77K 17.82K USD | $65.8 6.31 USD | $67.1 6.44 USD | $15.9B 1.53B USD | 19.21 | $3.45 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.57 1.4 USD |
+1.08
|
$15.37B 1.47B USD | $4.88M 468.31K USD | $14.33 1.37 USD | $14.62 1.4 USD | $15.37B 1.47B USD | 10.79 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.4 7.23 USD |
-0.53
|
$15.03B 1.44B USD | $79.09K 7.59K USD | $75.1 7.2 USD | $76.05 7.3 USD | $15.03B 1.44B USD | 13.06 | $5.77 0.55 USD | |
| Elkem ASA ELK.OL | $23.7 2.27 USD |
-0.42
|
$15.02B 1.44B USD | $1.23M 118.19K USD | $23.68 2.27 USD | $24.02 2.3 USD | $15.02B 1.44B USD | 7.07 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $93.35 8.95 USD |
-0.69
|
$14.83B 1.42B USD | $149.07K 14.3K USD | $92.9 8.91 USD | $95 9.11 USD | $14.83B 1.42B USD | 6.77 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.08 14.11 USD |
+1.52
|
$14.77B 1.42B USD | $24.35K 2.34K USD | $145.6 13.97 USD | $147.68 14.17 USD | $14.77B 1.42B USD | 8.79 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $85.6 8.21 USD |
0
|
$14.01B 1.34B USD | $47.21K 4.53K USD | $85.2 8.17 USD | $85.9 8.24 USD | $14.01B 1.34B USD | 19.58 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $215 20.62 USD |
+2.87
|
$13.72B 1.32B USD | $336.2K 32.25K USD | $209.5 20.1 USD | $216 20.72 USD | $13.72B 1.32B USD | 44.51 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
+0.14
|
$12.88B 1.24B USD | $6.86K 658.26 USD | $143.8 13.79 USD | $144.2 13.83 USD | $12.88B 1.24B USD | 50.38 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $46.9 4.5 USD |
-0.53
|
$12.61B 1.21B USD | $24.14K 2.32K USD | $46.8 4.49 USD | $48 4.6 USD | $12.61B 1.21B USD | 19.87 | $2.36 0.23 USD | |
| DNO ASA DNO.OL | $12.8 1.23 USD |
+1.99
|
$12.48B 1.2B USD | $2.13M 204.62K USD | $12.66 1.21 USD | $12.9 1.24 USD | $12.48B 1.2B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $62.35 5.98 USD |
+3.14
|
$12.4B 1.19B USD | $923.62K 88.6K USD | $60.75 5.83 USD | $62.6 6.01 USD | $12.4B 1.19B USD | 37.56 | $1.66 0.16 USD | |
| BW Energy Limited BWE.OL | $34.5 3.31 USD |
+1.62
|
$8.9B 854.07M USD | $9.44K 905.18 USD | $34.2 3.28 USD | $34.7 3.33 USD | $8.9B 854.07M USD | 5.33 | $6.47 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108.6 10.42 USD |
-0.73
|
$8.57B 821.74M USD | $25.06K 2.4K USD | $108 10.36 USD | $110.4 10.59 USD | $8.57B 821.74M USD | 3.47 | $31.26 3 USD | |
| Grieg Seafood ASA GSF.OL | $75.7 7.26 USD |
-0.79
|
$8.5B 815.09M USD | $114.45K 10.98K USD | $75.2 7.21 USD | $76.7 7.36 USD | $8.5B 815.09M USD | 3.45 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.85 2.77 USD |
+0.87
|
$8.19B 785.54M USD | $1.04M 99.84K USD | $28.55 2.74 USD | $29 2.78 USD | $8.19B 785.54M USD | 52.45 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $79.7 7.65 USD |
+1.01
|
$8.17B 783.52M USD | $8.56K 821.14 USD | $78.7 7.55 USD | $79.7 7.65 USD | $8.17B 783.52M USD | 20.75 | $3.84 0.37 USD | |
| Sats ASA SATS.OL | $36.4 3.49 USD |
+0.41
|
$7.36B 706.24M USD | $89.83K 8.62K USD | $36.05 3.46 USD | $36.5 3.5 USD | $7.36B 706.24M USD | 21.79 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.92 1.53 USD |
-1.33
|
$7.06B 677.61M USD | $1.4M 134.36K USD | $15.81 1.52 USD | $16.2 1.55 USD | $7.06B 677.61M USD | 2.81 | $5.66 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $218.5 20.96 USD |
-1.58
|
$7.03B 674.8M USD | $26.86K 2.58K USD | $217.5 20.86 USD | $221 21.2 USD | $7.03B 674.8M USD | 8.70 | $25.09 2.41 USD | |
| Kid ASA KID.OL | $155.8 14.95 USD |
+4.42
|
$6.33B 607.47M USD | $69.19K 6.64K USD | $150 14.39 USD | $156 14.96 USD | $6.33B 607.47M USD | 16.75 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.4 5.7 USD |
+3.13
|
$5.98B 573.61M USD | $37.92K 3.64K USD | $58.2 5.58 USD | $59.4 5.7 USD | $5.98B 573.61M USD | 45.69 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.75 2.95 USD |
+2.16
|
$5.57B 534.55M USD | $28.2K 2.7K USD | $30.15 2.89 USD | $30.8 2.95 USD | $5.57B 534.55M USD | 4.82 | $6.37 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.2 8.56 USD |
+3
|
$5.16B 494.52M USD | $70.47K 6.76K USD | $85.6 8.21 USD | $89.8 8.61 USD | $5.16B 494.52M USD | 0 | -$1.07 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $42.65 4.09 USD |
+3.02
|
$4.63B 444.34M USD | $151.71K 14.55K USD | $41.2 3.95 USD | $42.85 4.11 USD | $4.63B 444.34M USD | 2.76 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
-1.58
|
$4.57B 437.98M USD | $2.39M 228.88K USD | $2.45 0.24 USD | $2.52 0.24 USD | $4.57B 437.98M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+0.91
|
$4.48B 429.58M USD | $14.92K 1.43K USD | $87.7 8.41 USD | $89 8.54 USD | $4.48B 429.58M USD | 85.28 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $26.9 2.58 USD |
-0.74
|
$4.46B 428.06M USD | $111.26K 10.67K USD | $26.9 2.58 USD | $27.1 2.6 USD | $4.46B 428.06M USD | 47.19 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+0.49
|
$3.94B 378.13M USD | $36.44K 3.5K USD | $12 1.15 USD | $12.44 1.19 USD | $3.94B 378.13M USD | 54.00 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.3 3.39 USD |
+4.28
|
$3.85B 369.78M USD | $149.42K 14.33K USD | $33.65 3.23 USD | $35.3 3.39 USD | $3.85B 369.78M USD | 12.88 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $18.32 1.76 USD |
+0.99
|
$3.8B 364.83M USD | $1.39M 133.63K USD | $17.9 1.72 USD | $18.58 1.78 USD | $3.8B 364.83M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.5 5.9 USD |
-0.32
|
$3.65B 349.79M USD | $23.92K 2.29K USD | $61.3 5.88 USD | $62.5 6 USD | $3.65B 349.79M USD | 6.14 | $10.01 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
+0.72
|
$3.6B 345.71M USD | $194.83K 18.69K USD | $6.96 0.67 USD | $7.07 0.68 USD | $3.6B 345.71M USD | 13.03 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.04 1.15 USD |
+0.33
|
$3.28B 314.37M USD | $37.15K 3.56K USD | $11.96 1.15 USD | $12.1 1.16 USD | $3.28B 314.37M USD | 3.94 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.5 3.12 USD |
0
|
$3.11B 298.17M USD | $25.81K 2.48K USD | $32.3 3.1 USD | $33 3.17 USD | $3.11B 298.17M USD | 0 | -$1.01 -0.09 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
+0.26
|
$3.06B 293.2M USD | $71.1K 6.82K USD | $18.95 1.82 USD | $19.5 1.87 USD | $3.06B 293.2M USD | 23.01 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.1 0.59 USD |
+0.33
|
$2.82B 270.7M USD | $109.76K 10.53K USD | $6.07 0.58 USD | $6.13 0.59 USD | $2.82B 270.7M USD | 0 | -$0.22 -0.02 USD | |
| Napatech A/S NAPA.OL | $24.85 2.38 USD |
+3.33
|
$2.73B 262.19M USD | $98.06K 9.41K USD | $24.5 2.35 USD | $25.6 2.46 USD | $2.73B 262.19M USD | 0 | -$1.84 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $11.6 1.11 USD |
+0.43
|
$2.68B 257.22M USD | $69.93K 6.71K USD | $11.5 1.1 USD | $11.6 1.11 USD | $2.68B 257.22M USD | 13.03 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $113.9 10.93 USD |
-0.61
|
$2.6B 249.89M USD | $60.62K 5.81K USD | $113.2 10.86 USD | $115.2 11.05 USD | $2.6B 249.89M USD | 5.36 | $21.25 2.04 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
0
|
$2.59B 248.53M USD | $131.56K 12.62K USD | $22.75 2.18 USD | $23 2.21 USD | $2.59B 248.53M USD | 7.29 | $3.14 0.3 USD | |
| Nordic Mining ASA NOM.OL | $23.8 2.28 USD |
+0.63
|
$2.58B 247.51M USD | $107.3K 10.29K USD | $23.6 2.26 USD | $24.2 2.32 USD | $2.58B 247.51M USD | 0 | -$0.48 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $69.1 6.63 USD |
-0.29
|
$2.56B 245.82M USD | $37.96K 3.64K USD | $69 6.62 USD | $69.8 6.7 USD | $2.56B 245.82M USD | 6.98 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.65 0.73 USD |
+4.79
|
$2.5B 240.25M USD | $73.68K 7.07K USD | $7.3 0.7 USD | $7.75 0.74 USD | $2.5B 240.25M USD | 9.21 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.4 0.71 USD |
+2.49
|
$2.24B 214.48M USD | $889.1K 85.29K USD | $7.28 0.7 USD | $7.46 0.72 USD | $2.24B 214.48M USD | 0 | -$2.74 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.5 0.82 USD |
+4.68
|
$2.18B 209.07M USD | $751.05K 72.05K USD | $8.08 0.78 USD | $8.53 0.82 USD | $2.18B 209.07M USD | 2.21 | $3.84 0.37 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.21
|
$2.11B 202.79M USD | $33.07K 3.17K USD | $22.8 2.19 USD | $23.85 2.29 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.85 1.14 USD |
+1.28
|
$2.08B 199.32M USD | $44.62K 4.28K USD | $11.65 1.12 USD | $11.9 1.14 USD | $2.08B 199.32M USD | 0 | -$1.13 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $22.35 2.14 USD |
+1.36
|
$1.9B 181.89M USD | $46.05K 4.42K USD | $21.75 2.09 USD | $22.55 2.16 USD | $1.9B 181.89M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $41.6 3.99 USD |
+3.23
|
$1.86B 178.03M USD | $13.18K 1.26K USD | $40.9 3.92 USD | $42.6 4.09 USD | $1.86B 178.03M USD | 0 | -$1.73 -0.1 USD | |
| Zaptec ASA ZAP.OL | $21.15 2.03 USD |
-2.08
|
$1.85B 177.14M USD | $614.46K 58.94K USD | $21.05 2.02 USD | $21.7 2.08 USD | $1.85B 177.14M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+3.45
|
$1.82B 174.52M USD | $8.71K 835.05 USD | $6 0.58 USD | $6.2 0.59 USD | $1.82B 174.52M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.12 1.64 USD |
+0.71
|
$1.78B 170.65M USD | $84.8K 8.13K USD | $17 1.63 USD | $17.2 1.65 USD | $1.78B 170.65M USD | 2.89 | $5.92 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11 1.06 USD |
0
|
$1.57B 150.22M USD | $106.79K 10.24K USD | $10.88 1.04 USD | $11.1 1.06 USD | $1.57B 150.22M USD | 6.21 | $1.77 0.17 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.67 0.16 USD |
+0.84
|
$1.56B 149.25M USD | $1.69M 162.27K USD | $1.62 0.16 USD | $1.68 0.16 USD | $1.56B 149.25M USD | 0 | -$0.24 -0.02 USD | |
| Magnora ASA MGN.OL | $24.35 2.34 USD |
-0.61
|
$1.56B 149.18M USD | $29.53K 2.83K USD | $24.35 2.34 USD | $24.8 2.38 USD | $1.56B 149.18M USD | 5.85 | $4.16 0.4 USD | |
| Norsk Titanium AS NTI.OL | $1.86 0.18 USD |
+0.22
|
$1.49B 143.36M USD | $1.96M 187.7K USD | $1.78 0.17 USD | $1.9 0.18 USD | $1.49B 143.36M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.4 1.48 USD |
-1.53
|
$1.44B 137.7M USD | $95.99K 9.21K USD | $15.34 1.47 USD | $16 1.53 USD | $1.44B 137.7M USD | 81.05 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.52 1.3 USD |
-0.88
|
$1.42B 136.55M USD | $115.85K 11.11K USD | $13.38 1.28 USD | $13.74 1.32 USD | $1.42B 136.55M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.28 0.79 USD |
+6
|
$1.22B 117.4M USD | $999.4K 95.87K USD | $7.62 0.73 USD | $8.36 0.8 USD | $1.22B 117.4M USD | 0 | -$6.58 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.2 0.88 USD |
+0.22
|
$1.21B 115.59M USD | $209.3K 20.08K USD | $9.04 0.87 USD | $9.3 0.89 USD | $1.21B 115.59M USD | 92.00 | $0.1 0.009 USD | |
| NRC Group ASA NRC.OL | $6.85 0.66 USD |
+2.7
|
$1.18B 112.89M USD | $905.66K 86.88K USD | $6.8 0.65 USD | $7.02 0.67 USD | $1.18B 112.89M USD | 0 | -$9.51 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||