国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $243.1 23.32 USD |
-0.45
|
$610.95B 58.61B USD | $2.29M 219.63K USD | $239.8 23 USD | $243.5 23.36 USD | $610.95B 58.61B USD | 11.22 | $21.66 2.08 USD | |
| Aker BP ASA AKRBP.OL | $258 24.75 USD |
-1.79
|
$162.78B 15.62B USD | $1.09M 104.28K USD | $257.1 24.66 USD | $262 25.13 USD | $162.78B 15.62B USD | 19.13 | $13.48 1.29 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$55.26B 5.3B USD | $198.36K 19.03K USD | $182 17.46 USD | $185.2 17.77 USD | $55.26B 5.3B USD | 20.45 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $238 22.83 USD |
-3.92
|
$53.86B 5.17B USD | $1.01M 96.82K USD | $237 22.73 USD | $244.8 23.48 USD | $53.86B 5.17B USD | 21.79 | $10.92 1.05 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
-1.62
|
$19.23B 1.84B USD | $336.04K 32.24K USD | $78.9 7.57 USD | $80.5 7.72 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| TGS ASA TGS.OL | $88 8.44 USD |
-2.82
|
$17.29B 1.66B USD | $327.44K 31.41K USD | $87.65 8.41 USD | $90.7 8.7 USD | $17.29B 1.66B USD | 29.04 | $3.03 0.29 USD | |
| Aker Solutions ASA AKSO.OL | $30.12 2.89 USD |
+1.83
|
$14.56B 1.4B USD | $984.2K 94.41K USD | $29.26 2.81 USD | $30.24 2.9 USD | $14.56B 1.4B USD | 6.53 | $4.61 0.44 USD | |
| DNO ASA DNO.OL | $13.72 1.32 USD |
-2.21
|
$13.38B 1.28B USD | $1.49M 143.02K USD | $13.73 1.32 USD | $14.07 1.35 USD | $13.38B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
-2.45
|
$9.78B 938.24M USD | $89.6K 8.6K USD | $37.6 3.61 USD | $38.4 3.68 USD | $9.78B 938.24M USD | 4.51 | $8.4 0.81 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
-2.17
|
$6.56B 629.25M USD | $50.2K 4.82K USD | $36 3.45 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $193.73K 18.58K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
-1.08
|
$3.01B 288.65M USD | $48.82K 4.68K USD | $11.04 1.06 USD | $11.08 1.06 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
-1.37
|
$2.42B 232.59M USD | $401.52K 38.52K USD | $21.5 2.06 USD | $21.75 2.09 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Archer Limited ARCH.OL | $22.8 2.19 USD |
-4.4
|
$2.27B 217.37M USD | $415.73K 39.88K USD | $22.6 2.17 USD | $24.05 2.31 USD | $2.27B 217.37M USD | 0 | -$5.47 -0.5 USD | |
| Reach Subsea ASA REACH.OL | $6.66 0.64 USD |
-0.6
|
$2.18B 209.16M USD | $55.48K 5.32K USD | $6.61 0.63 USD | $6.7 0.64 USD | $2.18B 209.16M USD | 8.76 | $0.76 0.07 USD | |
| OKEA ASA OKEA.OL | $20.1 1.93 USD |
+1.72
|
$2.09B 200.35M USD | $945.82K 90.73K USD | $19.04 1.83 USD | $20.6 1.98 USD | $2.09B 200.35M USD | 6.72 | $2.99 0.29 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-1.29
|
$1.85B 177.43M USD | $69.61K 6.68K USD | $6.02 0.58 USD | $6.18 0.59 USD | $1.85B 177.43M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.32 1.85 USD |
0
|
$1.8B 172.92M USD | $90.12K 8.64K USD | $19 1.82 USD | $19.86 1.91 USD | $1.8B 172.92M USD | 44.93 | $0.43 0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
0
|
$1.47B 141.48M USD | $34.49K 3.31K USD | $10.2 0.98 USD | $10.34 0.99 USD | $1.47B 141.48M USD | 8.84 | $1.16 0.11 USD | |
| Prosafe SE PRS.OL | $3.19 0.31 USD |
-3.63
|
$1.16B 110.81M USD | $1.2M 114.86K USD | $3.16 0.3 USD | $3.34 0.32 USD | $1.16B 110.81M USD | 0 | -$37.67 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
-0.22
|
$970.59M 93.11M USD | $206.99K 19.86K USD | $2.24 0.21 USD | $2.32 0.22 USD | $970.59M 93.11M USD | 0 | -$0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.44 0.14 USD |
-4.26
|
$200.06M 19.19M USD | $1.97M 188.69K USD | $1.43 0.14 USD | $1.52 0.15 USD | $200.06M 19.19M USD | 0 | -$1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.33 0.03 USD |
-11.2
|
$189.49M 18.18M USD | $13.19M 1.27M USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $189.49M 18.18M USD | 16.65 | $0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.09 0.1 USD |
-1.36
|
$147.27M 14.13M USD | $58.62K 5.62K USD | $1.09 0.1 USD | $1.11 0.11 USD | $147.27M 14.13M USD | 3.61 | $0.3 0.03 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $215.07K 20.63K USD | $1.81 0.17 USD | $1.85 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $2.13K 204.52 USD | $12.4 1.19 USD | $12.65 1.21 USD | $923.24M 88.56M USD | 11.82 | $1.07 0.1 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $6K 575.76 USD | $4.57 0.44 USD | $4.79 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.12 USD |
+3.27
|
$24.95M 2.39M USD | $63.96K 6.14K USD | $1.15 0.11 USD | $1.21 0.12 USD | $24.95M 2.39M USD | 0 | -$10.47 -1.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}