国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 308.80 29.62 USD |
-0.74
|
NOK 768.81B 73.75B USD | NOK 3.06M 293.18K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 768.81B 73.75B USD | 14.40 | NOK 21.43 2.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.10 29.17 USD |
-0.98
|
NOK 192.11B 18.43B USD | NOK 1.26M 121.19K USD | NOK 302.40 29.01 USD | NOK 306.40 29.39 USD | NOK 192.11B 18.43B USD | 34.51 | NOK 8.81 0.85 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.80 3.91 USD |
-0.95
|
NOK 101.85B 9.77B USD | NOK 7.50M 719.38K USD | NOK 40.39 3.87 USD | NOK 41.11 3.94 USD | NOK 101.85B 9.77B USD | 15.57 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 331.00 31.75 USD |
-1.25
|
NOK 98.02B 9.4B USD | NOK 555.30K 53.27K USD | NOK 328.40 31.5 USD | NOK 338.00 32.42 USD | NOK 98.02B 9.4B USD | 20.57 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 396.70 38.05 USD |
-4.59
|
NOK 88.31B 8.47B USD | NOK 868.43K 83.31K USD | NOK 396.70 38.05 USD | NOK 406.20 38.97 USD | NOK 88.31B 8.47B USD | 10.07 | NOK 39.38 3.78 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 180.00 17.27 USD |
-2.81
|
NOK 27.33B 2.62B USD | NOK 379.75K 36.43K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.33B 2.62B USD | 7.79 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
-1.62
|
NOK 26.23B 2.52B USD | NOK 676.92K 64.94K USD | NOK 130.50 12.52 USD | NOK 134.00 12.85 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 800.68K 76.81K USD | NOK 44.02 4.22 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.90 8.14 USD |
-0.35
|
NOK 20.36B 1.95B USD | NOK 294.89K 28.29K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.36B 1.95B USD | 10.17 | NOK 8.34 0.8 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.72 1.6 USD |
-0.36
|
NOK 16.30B 1.56B USD | NOK 1.82M 175.02K USD | NOK 16.42 1.58 USD | NOK 16.85 1.62 USD | NOK 16.30B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.10 5 USD |
+1.36
|
NOK 13.46B 1.29B USD | NOK 62.16K 5.96K USD | NOK 50.40 4.83 USD | NOK 52.30 5.02 USD | NOK 13.46B 1.29B USD | 16.80 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 509.00 48.83 USD |
-1.93
|
NOK 13.01B 1.25B USD | NOK 209.33K 20.08K USD | NOK 501.00 48.06 USD | NOK 515.00 49.4 USD | NOK 13.01B 1.25B USD | 20.99 | NOK 24.24 2.33 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
-0.89
|
NOK 8.05B 771.83M USD | NOK 76.12K 7.3K USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.18 | NOK 7.18 0.69 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
-3.29
|
NOK 3.49B 335.26M USD | NOK 1.06M 102.01K USD | NOK 26.10 2.5 USD | NOK 26.95 2.59 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.40 1.19 USD |
+3.51
|
NOK 3.38B 324.21M USD | NOK 1.09M 104.1K USD | NOK 11.88 1.14 USD | NOK 12.54 1.2 USD | NOK 3.38B 324.21M USD | 26.38 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.25 3 USD |
-0.32
|
NOK 3.25B 311.5M USD | NOK 361.00K 34.63K USD | NOK 30.60 2.94 USD | NOK 31.25 3 USD | NOK 3.25B 311.5M USD | 0 | -NOK 3.78 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.10 0.78 USD |
-1.94
|
NOK 2.46B 235.6M USD | NOK 7.38K 707.95 USD | NOK 8.10 0.78 USD | NOK 8.26 0.79 USD | NOK 2.46B 235.6M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
-1.1
|
NOK 2.24B 214.75M USD | NOK 96.52K 9.26K USD | NOK 22.25 2.13 USD | NOK 22.80 2.19 USD | NOK 2.24B 214.75M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
-1.58
|
NOK 2.21B 212M USD | NOK 60.18K 5.77K USD | NOK 55.60 5.33 USD | NOK 57.00 5.47 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
+0.5
|
NOK 1.90B 182.09M USD | NOK 235.24K 22.57K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.90B 182.09M USD | 9.22 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.06 0.49 USD |
-1.56
|
NOK 1.65B 158.7M USD | NOK 46.01K 4.41K USD | NOK 5.06 0.49 USD | NOK 5.14 0.49 USD | NOK 1.65B 158.7M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.94 1.05 USD |
-2.32
|
NOK 1.56B 149.4M USD | NOK 905.78K 86.89K USD | NOK 10.68 1.02 USD | NOK 11.20 1.07 USD | NOK 1.56B 149.4M USD | 49.72 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
-0.23
|
NOK 1.53B 146.94M USD | NOK 577.06K 55.36K USD | NOK 4.26 0.41 USD | NOK 4.39 0.42 USD | NOK 1.53B 146.94M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.40 0.9 USD |
-12.8
|
NOK 1.27B 121.56M USD | NOK 8.17M 783.98K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.27B 121.56M USD | 1.93 | NOK 4.85 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.75 0.17 USD |
-5.6
|
NOK 793.18M 76.09M USD | NOK 547.73K 52.54K USD | NOK 1.75 0.17 USD | NOK 1.90 0.18 USD | NOK 793.18M 76.09M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.17 0.3 USD |
+0.63
|
NOK 694.09M 66.58M USD | NOK 40.52K 3.89K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 694.09M 66.58M USD | 0 | -NOK 1.00 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+0.98
|
NOK 441.72M 42.37M USD | NOK 1.61M 154.64K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 441.72M 42.37M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.00 0.19 USD |
+1.52
|
NOK 40.27M 3.86M USD | NOK 69.45K 6.66K USD | NOK 1.85 0.18 USD | NOK 2.00 0.19 USD | NOK 40.27M 3.86M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-2.94
|
NOK 23.77M 2.28M USD | NOK 63.50K 6.09K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 23.77M 2.28M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.50 1.39 USD |
-0.34
|
NOK 1.06B 101.52M USD | NOK 28.06K 2.69K USD | NOK 15.40 1.48 USD | NOK 15.50 1.49 USD | NOK 1.06B 101.52M USD | 17.68 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.82 0.17 USD |
-1.09
|
NOK 951.94M 91.32M USD | NOK 3.78K 362.99 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 951.94M 91.32M USD | 6.25 | NOK 0.29 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
-2.59
|
NOK 333.54M 32M USD | NOK 24.56K 2.36K USD | NOK 5.65 0.54 USD | NOK 5.75 0.55 USD | NOK 333.54M 32M USD | 6.49 | NOK 0.87 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}