国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.60 22.31 USD |
-0.21
|
NOK 583.71B 55.99B USD | NOK 2.71M 259.59K USD | NOK 230.30 22.09 USD | NOK 234.30 22.48 USD | NOK 583.71B 55.99B USD | 10.67 | NOK 21.79 2.09 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.30 23.72 USD |
+0.41
|
NOK 156.23B 14.99B USD | NOK 597.68K 57.33K USD | NOK 245.10 23.51 USD | NOK 249.30 23.91 USD | NOK 156.23B 14.99B USD | 18.22 | NOK 13.57 1.3 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.30 18.54 USD |
-0.92
|
NOK 57.24B 5.49B USD | NOK 194.01K 18.61K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 57.24B 5.49B USD | 19.74 | NOK 9.79 0.94 USD | ||
| Frontline plc FRO.OL | NOK 235.40 22.58 USD |
-2.73
|
NOK 52.41B 5.03B USD | NOK 1.11M 106.4K USD | NOK 233.60 22.41 USD | NOK 242.00 23.21 USD | NOK 52.41B 5.03B USD | 23.56 | NOK 9.99 0.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.30 8.18 USD |
+1.91
|
NOK 20.46B 1.96B USD | NOK 339.40K 32.56K USD | NOK 83.40 8 USD | NOK 86.20 8.27 USD | NOK 20.46B 1.96B USD | 14.14 | NOK 6.03 0.58 USD | ||
| TGS ASA TGS.OL | NOK 87.80 8.42 USD |
+0.98
|
NOK 17.25B 1.65B USD | NOK 294.84K 28.28K USD | NOK 86.50 8.3 USD | NOK 88.90 8.53 USD | NOK 17.25B 1.65B USD | 28.69 | NOK 3.06 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.48 2.92 USD |
-0.46
|
NOK 14.73B 1.41B USD | NOK 610.81K 58.59K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.73B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.79 1.42 USD |
+1.93
|
NOK 14.42B 1.38B USD | NOK 1.74M 166.87K USD | NOK 14.57 1.4 USD | NOK 14.82 1.42 USD | NOK 14.42B 1.38B USD | 0 | -NOK 1.02 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 35.95 3.45 USD |
-2.84
|
NOK 9.28B 889.97M USD | NOK 184.85K 17.73K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.28B 889.97M USD | 4.36 | NOK 8.23 0.79 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.30 3.48 USD |
-2.16
|
NOK 6.58B 631.03M USD | NOK 73.26K 7.03K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.58B 631.03M USD | 4.62 | NOK 7.85 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.36
|
NOK 3.03B 290.22M USD | NOK 38.37K 3.68K USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.13 0.78 USD |
-1.33
|
NOK 2.47B 236.48M USD | NOK 58.31K 5.59K USD | NOK 8.18 0.78 USD | NOK 8.30 0.8 USD | NOK 2.47B 236.48M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.15 2.22 USD |
+8.18
|
NOK 2.30B 220.95M USD | NOK 688.50K 66.05K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.30B 220.95M USD | 0 | -NOK 3.06 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.10 2.02 USD |
0
|
NOK 2.19B 210.32M USD | NOK 168.68K 16.18K USD | NOK 20.95 2.01 USD | NOK 21.50 2.06 USD | NOK 2.19B 210.32M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.28 1.85 USD |
+1.26
|
NOK 2.17B 208.6M USD | NOK 455.61K 43.71K USD | NOK 19.02 1.82 USD | NOK 19.54 1.87 USD | NOK 2.17B 208.6M USD | 6.98 | NOK 2.76 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.18 0.59 USD |
+2.32
|
NOK 2.02B 194.08M USD | NOK 157.82K 15.14K USD | NOK 5.95 0.57 USD | NOK 6.13 0.59 USD | NOK 2.02B 194.08M USD | 10.65 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.60 2.07 USD |
+2.61
|
NOK 2.01B 193.13M USD | NOK 251.66K 24.14K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 2.01B 193.13M USD | 50.23 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.58 1.01 USD |
+1.15
|
NOK 1.51B 144.48M USD | NOK 165.38K 15.86K USD | NOK 10.46 1 USD | NOK 10.68 1.02 USD | NOK 1.51B 144.48M USD | 10.58 | NOK 1.00 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 3.41 0.33 USD |
+3.02
|
NOK 1.20B 115.32M USD | NOK 2.04M 195.32K USD | NOK 3.31 0.32 USD | NOK 3.42 0.33 USD | NOK 1.20B 115.32M USD | 0.81 | NOK 4.18 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
-0.23
|
NOK 934.16M 89.61M USD | NOK 445.72K 42.76K USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.05 0.2 USD |
0
|
NOK 276.35M 26.51M USD | NOK 6.68M 640.93K USD | NOK 1.95 0.19 USD | NOK 2.14 0.21 USD | NOK 276.35M 26.51M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.49 0.05 USD |
-6.49
|
NOK 268.66M 25.77M USD | NOK 2.38M 228.33K USD | NOK 0.46 0.04 USD | NOK 0.55 0.05 USD | NOK 268.66M 25.77M USD | 24.50 | NOK 0.02 0.001 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-2.17
|
NOK 35.49M 3.4M USD | NOK 310.54K 29.79K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 35.49M 3.4M USD | 1.35 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 30.89K 2.96K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-2.38
|
NOK 897.70M 86.11M USD | NOK 8.75K 839.46 USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.60 0.44 USD |
0
|
NOK 271.56M 26.05M USD | NOK 655.00 62.83 USD | NOK 4.60 0.44 USD | NOK 4.60 0.44 USD | NOK 271.56M 26.05M USD | 6.96 | NOK 0.66 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.05 0.1 USD |
-10.41
|
NOK 21.14M 2.03M USD | NOK 170.01K 16.31K USD | NOK 0.98 0.09 USD | NOK 1.26 0.12 USD | NOK 21.14M 2.03M USD | 0 | -NOK 10.54 -1.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}