取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (42)
Oslo (42)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $258.9 24.84 USD |
-7.17
|
$698.81B 67.04B USD | $3.88M 372.32K USD | $256.2 24.58 USD | $263.6 25.29 USD | $698.81B 67.04B USD | 7.90 | $32.77 3.14 USD | |
| Aker BP ASA AKRBP.OL | $267.1 25.62 USD |
-4.4
|
$168.4B 16.15B USD | $1.7M 163.4K USD | $256 24.56 USD | $270.6 25.96 USD | $168.4B 16.15B USD | 10.06 | $26.54 2.55 USD | |
| Subsea 7 S.A. SUBC.OL | $184.7 17.72 USD |
-1.96
|
$54.6B 5.24B USD | $240.01K 23.02K USD | $181.1 17.37 USD | $187 17.94 USD | $54.6B 5.24B USD | 27.85 | $6.63 0.64 USD | |
| Frontline plc FRO.OL | $181.95 17.45 USD |
-7.36
|
$40.51B 3.89B USD | $2.17M 207.9K USD | $179.75 17.24 USD | $185.45 17.79 USD | $40.51B 3.89B USD | 11.17 | $16.28 1.56 USD | |
| TGS ASA TGS.OL | $85.7 8.22 USD |
-3.33
|
$16.82B 1.61B USD | $316.26K 30.34K USD | $84.85 8.14 USD | $89.25 8.56 USD | $16.82B 1.61B USD | 11.02 | $7.77 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $34.7 3.33 USD |
-3.88
|
$16.75B 1.61B USD | $472.78K 45.35K USD | $33.8 3.24 USD | $35.46 3.4 USD | $16.75B 1.61B USD | 6.29 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.7 6.59 USD |
-0.29
|
$16.47B 1.58B USD | $191.07K 18.33K USD | $65.7 6.3 USD | $69.2 6.64 USD | $16.47B 1.58B USD | 19.46 | $3.53 0.34 USD | |
| DNO ASA DNO.OL | $13.4 1.29 USD |
-6.62
|
$13.06B 1.25B USD | $3.81M 365.91K USD | $13.18 1.26 USD | $13.63 1.31 USD | $13.06B 1.25B USD | 0 | -$0.52 -0.04 USD | |
| BW Energy Limited BWE.OL | $34.8 3.34 USD |
-6.45
|
$8.98B 861.5M USD | $50.83K 4.88K USD | $34.8 3.34 USD | $36 3.45 USD | $8.98B 861.5M USD | 5.24 | $6.64 0.64 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.7 2.94 USD |
-2.69
|
$5.56B 533.68M USD | $60.02K 5.76K USD | $30.35 2.91 USD | $31.55 3.03 USD | $5.56B 533.68M USD | 4.70 | $6.53 0.63 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+0.16
|
$3.38B 323.77M USD | $36.96K 3.55K USD | $12.18 1.17 USD | $12.4 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.1 2.31 USD |
-4.55
|
$2.73B 262.27M USD | $312.49K 29.98K USD | $23.3 2.24 USD | $24.35 2.34 USD | $2.73B 262.27M USD | 7.50 | $3.21 0.31 USD | |
| Reach Subsea ASA REACH.OL | $7.54 0.72 USD |
-3.33
|
$2.47B 236.79M USD | $450.71K 43.24K USD | $7.53 0.72 USD | $7.96 0.76 USD | $2.47B 236.79M USD | 9.08 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
0
|
$2.11B 202.79M USD | $39.26K 3.77K USD | $22.95 2.2 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.67 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
-1.93
|
$2.08B 199.72M USD | $839.93K 80.57K USD | $7.67 0.74 USD | $8.2 0.79 USD | $2.08B 199.72M USD | 2.06 | $3.94 0.38 USD | |
| OKEA ASA OKEA.OL | $17.78 1.71 USD |
-5.93
|
$1.85B 177.23M USD | $416.95K 40K USD | $17.16 1.65 USD | $18.12 1.74 USD | $1.85B 177.23M USD | 2.92 | $6.07 0.58 USD | |
| Northern Ocean Ltd. NOL.OL | $5.87 0.56 USD |
-1.01
|
$1.78B 170.74M USD | $57.41K 5.51K USD | $5.7 0.55 USD | $5.91 0.57 USD | $1.78B 170.74M USD | 0 | -$2.28 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.68 1.02 USD |
-2.73
|
$1.52B 145.85M USD | $221.86K 21.28K USD | $10.46 1 USD | $10.8 1.04 USD | $1.52B 145.85M USD | 5.90 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.68 1.5 USD |
-1.26
|
$1.46B 140.2M USD | $171.06K 16.41K USD | $15.68 1.5 USD | $16.06 1.54 USD | $1.46B 140.2M USD | 82.52 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
-0.27
|
$967.67M 92.83M USD | $24.51K 2.35K USD | $1.83 0.18 USD | $1.87 0.18 USD | $967.67M 92.83M USD | 0 | -$0.31 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.95 0.19 USD |
-5.34
|
$961.79M 92.26M USD | $3.06M 293.68K USD | $1.94 0.19 USD | $2.1 0.2 USD | $961.79M 92.26M USD | 0 | -$0.76 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.11 0.2 USD |
-3.66
|
$902.03M 86.53M USD | $979.86K 94K USD | $2.04 0.2 USD | $2.14 0.21 USD | $902.03M 86.53M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-2.3
|
$250.15M 24M USD | $66.95K 6.42K USD | $1.89 0.18 USD | $1.97 0.19 USD | $250.15M 24M USD | 3.67 | $0.52 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.11 0.11 USD |
-12.97
|
$150.17M 14.41M USD | $3.83M 367.7K USD | $1.04 0.1 USD | $1.19 0.11 USD | $150.17M 14.41M USD | 0 | -$1.78 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.38 0.23 USD |
-2.26
|
$150.04M 14.39M USD | $202.46K 19.42K USD | $2.34 0.22 USD | $2.45 0.24 USD | $150.04M 14.39M USD | 0 | -$3.11 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.29 0.12 USD |
-8.07
|
$98.58M 9.46M USD | $257.78K 24.73K USD | $1.28 0.12 USD | $1.48 0.14 USD | $98.58M 9.46M USD | 0.028 | $45.84 4.4 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.65 0.16 USD |
-6.02
|
$33.3M 3.19M USD | $25.35K 2.43K USD | $1.61 0.15 USD | $1.76 0.17 USD | $33.3M 3.19M USD | 0 | -$10.46 -1.003 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240.5 23.07 USD |
-2.43
|
$13.01B 1.25B USD | $13.2K 1.27K USD | $233 22.35 USD | $245.5 23.55 USD | $13.01B 1.25B USD | 12.13 | $19.82 1.9 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-0.4
|
$919.59M 88.21M USD | $2.29K 219.77 USD | $12.5 1.2 USD | $12.6 1.21 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.99 0.38 USD |
-4.77
|
$235.54M 22.6M USD | $2.18K 209.22 USD | $3.89 0.37 USD | $4.19 0.4 USD | $235.54M 22.6M USD | 5.46 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $8.7 0.83 USD |
-9.38
|
$155.46M 14.91M USD | $69.33K 6.65K USD | $8.17 0.78 USD | $10.36 0.99 USD | $155.46M 14.91M USD | 0 | -$30.7 -2.9 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}