国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 322.80 30.97 USD |
+1.99
|
NOK 771.73B 74.03B USD | NOK 1.18M 112.88K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 771.73B 74.03B USD | 14.57 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.90 28.96 USD |
+0.13
|
NOK 190.72B 18.3B USD | NOK 416.77K 39.98K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 190.72B 18.3B USD | 33.13 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.10 3.94 USD |
+0.56
|
NOK 102.60B 9.84B USD | NOK 1.25M 120.22K USD | NOK 40.90 3.92 USD | NOK 41.63 3.99 USD | NOK 102.60B 9.84B USD | 15.22 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.20 32.73 USD |
+1.67
|
NOK 101.05B 9.69B USD | NOK 335.26K 32.16K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.05B 9.69B USD | 20.49 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 361.60 34.69 USD |
-2.77
|
NOK 80.50B 7.72B USD | NOK 231.50K 22.21K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.50B 7.72B USD | 8.88 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.20 17.86 USD |
-0.85
|
NOK 28.27B 2.71B USD | NOK 78.68K 7.55K USD | NOK 182.30 17.49 USD | NOK 188.20 18.05 USD | NOK 28.27B 2.71B USD | 7.80 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 123.50 11.85 USD |
-1.83
|
NOK 24.27B 2.33B USD | NOK 140.56K 13.48K USD | NOK 123.50 11.85 USD | NOK 126.20 12.11 USD | NOK 24.27B 2.33B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.42 4.36 USD |
+0.98
|
NOK 22.08B 2.12B USD | NOK 136.10K 13.06K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.08B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.30 7.99 USD |
-0.72
|
NOK 19.98B 1.92B USD | NOK 68.83K 6.6K USD | NOK 83.20 7.98 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 9.66 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.01 1.54 USD |
-0.44
|
NOK 15.61B 1.5B USD | NOK 842.02K 80.77K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.61B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.95 4.79 USD |
+1.01
|
NOK 12.91B 1.24B USD | NOK 14.42K 1.38K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 12.91B 1.24B USD | 15.60 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 485.00 46.53 USD |
-0.51
|
NOK 12.40B 1.19B USD | NOK 65.87K 6.32K USD | NOK 483.00 46.33 USD | NOK 493.50 47.34 USD | NOK 12.40B 1.19B USD | 19.35 | NOK 25.06 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 44.49K 4.27K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.82 1.23 USD |
-0.62
|
NOK 3.49B 335.19M USD | NOK 65.98K 6.33K USD | NOK 12.82 1.23 USD | NOK 12.96 1.24 USD | NOK 3.49B 335.19M USD | 27.27 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.70 2.37 USD |
+1.02
|
NOK 3.28B 315.02M USD | NOK 241.49K 23.17K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.28B 315.02M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.15 2.89 USD |
+1.34
|
NOK 3.13B 300.53M USD | NOK 93.15K 8.94K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.13B 300.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.48
|
NOK 2.39B 229.06M USD | NOK 170.54K 16.36K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.74 0.74 USD |
-1.28
|
NOK 2.35B 225.13M USD | NOK 11.05K 1.06K USD | NOK 7.70 0.74 USD | NOK 7.96 0.76 USD | NOK 2.35B 225.13M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.20 5.39 USD |
+3.88
|
NOK 2.22B 212.76M USD | NOK 46.39K 4.45K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.22B 212.76M USD | 7.54 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 33.67K 3.23K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.89 0.47 USD |
-1.01
|
NOK 1.60B 153.37M USD | NOK 172.55K 16.55K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.25 0.41 USD |
+1.31
|
NOK 1.50B 143.73M USD | NOK 326.33K 31.3K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.50B 143.73M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 1.48B 142.02M USD | NOK 276.63K 26.54K USD | NOK 10.24 0.98 USD | NOK 10.52 1.01 USD | NOK 1.48B 142.02M USD | 45.21 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.09 0.78 USD |
+5.2
|
NOK 1.09B 104.62M USD | NOK 3.02M 289.86K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.62M USD | 1.61 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.64 0.35 USD |
-2.93
|
NOK 796.99M 76.45M USD | NOK 59.45K 5.7K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 796.99M 76.45M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 460.55K 44.18K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+0.51
|
NOK 423.85M 40.66M USD | NOK 2.69M 257.74K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 423.85M 40.66M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.20 0.21 USD |
+2.82
|
NOK 44.30M 4.25M USD | NOK 17.40K 1.67K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 44.30M 4.25M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 237.00 22.73 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
-1.34
|
NOK 962.43M 92.32M USD | NOK 10.03K 961.68 USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 962.43M 92.32M USD | 6.11 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}