取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (42)
Oslo (42)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $242.1 23.22 USD |
-0.7
|
$655.28B 62.86B USD | $3.04M 291.34K USD | $239.2 22.95 USD | $246.6 23.66 USD | $655.28B 62.86B USD | 7.38 | $32.79 3.15 USD | |
| Aker BP ASA AKRBP.OL | $241.9 23.2 USD |
+0.92
|
$152.88B 14.67B USD | $1.18M 112.74K USD | $238.6 22.89 USD | $244.5 23.45 USD | $152.88B 14.67B USD | 9.10 | $26.56 2.55 USD | |
| Subsea 7 S.A. SUBC.OL | $167.2 16.04 USD |
+1.64
|
$49.43B 4.74B USD | $414.21K 39.73K USD | $163.7 15.7 USD | $167.2 16.04 USD | $49.43B 4.74B USD | 25.21 | $6.63 0.64 USD | |
| Frontline plc FRO.OL | $189.85 18.21 USD |
+3.46
|
$42.96B 4.12B USD | $1.14M 109.81K USD | $185.5 17.79 USD | $189.85 18.21 USD | $42.96B 4.12B USD | 8.20 | $23.14 2.22 USD | |
| TGS ASA TGS.OL | $86.7 8.32 USD |
+1.23
|
$17.01B 1.63B USD | $347.12K 33.3K USD | $85.85 8.24 USD | $88 8.44 USD | $17.01B 1.63B USD | 11.12 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $34.18 3.28 USD |
+1.12
|
$16.47B 1.58B USD | $866.64K 83.13K USD | $33.78 3.24 USD | $34.32 3.29 USD | $16.47B 1.58B USD | 6.20 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59.1 5.67 USD |
+1.9
|
$14.17B 1.36B USD | $260.56K 24.99K USD | $58.3 5.59 USD | $59.1 5.67 USD | $14.17B 1.36B USD | 20.66 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.74 1.22 USD |
+0.9
|
$12.43B 1.19B USD | $2.14M 205.46K USD | $12.45 1.19 USD | $12.88 1.24 USD | $12.43B 1.19B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
+1.39
|
$8.48B 813.23M USD | $93.83K 9K USD | $32.2 3.09 USD | $33.35 3.2 USD | $8.48B 813.23M USD | 4.94 | $6.64 0.64 USD | |
| BW Offshore Limited BWO.OL | $32.75 3.14 USD |
+1.39
|
$5.92B 568.06M USD | $197.78K 18.97K USD | $32 3.07 USD | $32.85 3.15 USD | $5.92B 568.06M USD | 5.00 | $6.54 0.63 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.64
|
$3.37B 323.24M USD | $46.39K 4.45K USD | $12.18 1.17 USD | $12.44 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $199.92K 19.18K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.55 2.45 USD |
+2
|
$2.9B 278.59M USD | $181.01K 17.36K USD | $25.2 2.42 USD | $25.65 2.46 USD | $2.9B 278.59M USD | 4.73 | $5.4 0.52 USD | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.15
|
$2.59B 248.1M USD | $75.81K 7.27K USD | $7.73 0.74 USD | $7.99 0.77 USD | $2.59B 248.1M USD | 11.61 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+8.84
|
$2.17B 208.44M USD | $245.04K 23.51K USD | $22.4 2.15 USD | $24.2 2.32 USD | $2.17B 208.44M USD | 0 | -$3.84 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.48 0.62 USD |
+3.35
|
$1.96B 188.48M USD | $5.59K 536.33 USD | $6.25 0.6 USD | $6.5 0.62 USD | $1.96B 188.48M USD | 0 | -$2.39 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $13.46 1.29 USD |
-0.15
|
$1.92B 183.81M USD | $231.53K 22.21K USD | $13.36 1.28 USD | $13.64 1.31 USD | $1.92B 183.81M USD | 5.25 | $2.56 0.25 USD | |
| OKEA ASA OKEA.OL | $17.14 1.64 USD |
+0.23
|
$1.78B 170.85M USD | $197.11K 18.91K USD | $16.84 1.62 USD | $17.5 1.68 USD | $1.78B 170.85M USD | 2.82 | $6.07 0.58 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.81 0.56 USD |
+2.11
|
$1.49B 142.9M USD | $1.1M 105.05K USD | $5.65 0.54 USD | $5.93 0.57 USD | $1.49B 142.9M USD | 1.56 | $3.71 0.36 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
+2.27
|
$1.43B 136.8M USD | $86.36K 8.28K USD | $15 1.44 USD | $15.46 1.48 USD | $1.43B 136.8M USD | 80.52 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
-0.27
|
$967.67M 92.83M USD | $56.93K 5.46K USD | $1.84 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-0.21
|
$810.75M 77.77M USD | $262.91K 25.22K USD | $1.87 0.18 USD | $1.91 0.18 USD | $810.75M 77.77M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.33 0.13 USD |
+11.95
|
$620.94M 59.57M USD | $7.89M 756.99K USD | $1.19 0.11 USD | $1.34 0.13 USD | $620.94M 59.57M USD | 0 | -$0.74 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.74 0.36 USD |
+0.16
|
$286.76M 27.51M USD | $285.34K 27.37K USD | $3.71 0.36 USD | $3.9 0.37 USD | $286.76M 27.51M USD | 0.081 | $45.86 4.4 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+1.45
|
$228.54M 21.92M USD | $429.53K 41.2K USD | $1.71 0.16 USD | $1.85 0.18 USD | $228.54M 21.92M USD | 8.30 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.83 0.37 USD |
-3.04
|
$210.54M 20.2M USD | $694.4K 66.61K USD | $3.75 0.36 USD | $4.05 0.39 USD | $210.54M 20.2M USD | 0 | -$1.61 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
+5.35
|
$148.56M 14.25M USD | $884.5K 84.85K USD | $1.05 0.1 USD | $1.14 0.11 USD | $148.56M 14.25M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $255.5 24.51 USD |
+1.39
|
$13.82B 1.33B USD | $15.92K 1.53K USD | $252 24.17 USD | $256 24.56 USD | $13.82B 1.33B USD | 11.29 | $22.63 2.17 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-1.92
|
$930.54M 89.26M USD | $25.98K 2.49K USD | $12.95 1.24 USD | $13.2 1.27 USD | $930.54M 89.26M USD | 11.28 | $1.13 0.11 USD | |
| Prosafe SE PRS.OL | $13.92 1.34 USD |
-7.2
|
$248.73M 23.86M USD | $154.06K 14.78K USD | $13.5 1.3 USD | $15 1.44 USD | $248.73M 23.86M USD | 0 | -$27.07 -2.5 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-5.65
|
$236.16M 22.65M USD | $6.48K 621.23 USD | $3.81 0.37 USD | $4.22 0.4 USD | $236.16M 22.65M USD | 5.48 | $0.73 0.07 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+4.58
|
$32.22M 3.09M USD | $13.44K 1.29K USD | $1.52 0.15 USD | $1.68 0.16 USD | $32.22M 3.09M USD | 0 | -$7.11 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $1.71K 163.56 USD | $1 0.1 USD | $1.25 0.12 USD | $24.76M 2.37M USD | 0.0050 | $197.14 18.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}