国：ノルウェー 取引所：Oslo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 326.30 31.3 USD |
+3.1
|
NOK 780.10B 74.83B USD | NOK 2.94M 281.92K USD | NOK 318.00 30.51 USD | NOK 326.30 31.3 USD | NOK 780.10B 74.83B USD | 14.72 | NOK 22.16 2.13 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.30 29.19 USD |
+0.93
|
NOK 192.24B 18.44B USD | NOK 1.17M 112.47K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 192.24B 18.44B USD | 33.40 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.56 3.99 USD |
+1.69
|
NOK 103.74B 9.95B USD | NOK 3.82M 366.49K USD | NOK 40.90 3.92 USD | NOK 41.68 4 USD | NOK 103.74B 9.95B USD | 15.33 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.40 32.75 USD |
+1.73
|
NOK 101.10B 9.7B USD | NOK 558.59K 53.58K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.10B 9.7B USD | 20.50 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.30 34.56 USD |
-3.12
|
NOK 80.21B 7.69B USD | NOK 500.14K 47.98K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.21B 7.69B USD | 8.85 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.80 17.82 USD |
-1.06
|
NOK 28.21B 2.71B USD | NOK 204.42K 19.61K USD | NOK 182.30 17.49 USD | NOK 188.80 18.11 USD | NOK 28.21B 2.71B USD | 7.79 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.50 11.94 USD |
-1.03
|
NOK 24.46B 2.35B USD | NOK 489.38K 46.95K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.46B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.46 4.36 USD |
+1.07
|
NOK 22.10B 2.12B USD | NOK 404.57K 38.81K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.10B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 82.90 7.95 USD |
-1.19
|
NOK 19.88B 1.91B USD | NOK 212.19K 20.35K USD | NOK 82.90 7.95 USD | NOK 84.60 8.12 USD | NOK 19.88B 1.91B USD | 9.61 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.22 1.56 USD |
+0.87
|
NOK 15.81B 1.52B USD | NOK 1.66M 159.27K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.81B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.30 4.83 USD |
+1.72
|
NOK 13.00B 1.25B USD | NOK 41.09K 3.94K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 13.00B 1.25B USD | 15.71 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.00 46.72 USD |
-0.1
|
NOK 12.45B 1.19B USD | NOK 117.48K 11.27K USD | NOK 483.00 46.33 USD | NOK 493.50 47.34 USD | NOK 12.45B 1.19B USD | 19.43 | NOK 25.06 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
+0.34
|
NOK 8.12B 778.79M USD | NOK 78.55K 7.53K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.12B 778.79M USD | 6.03 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.78 1.23 USD |
-0.93
|
NOK 3.48B 334.14M USD | NOK 113.73K 10.91K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.48B 334.14M USD | 27.19 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.95 2.39 USD |
+2.04
|
NOK 3.32B 318.2M USD | NOK 435.56K 41.78K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.32B 318.2M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.35 2.91 USD |
+2.02
|
NOK 3.15B 302.53M USD | NOK 202.35K 19.41K USD | NOK 29.85 2.86 USD | NOK 30.65 2.94 USD | NOK 3.15B 302.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
+0.63
|
NOK 2.37B 227.15M USD | NOK 201.86K 19.36K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
-2.3
|
NOK 2.32B 222.8M USD | NOK 58.37K 5.6K USD | NOK 7.66 0.73 USD | NOK 7.96 0.76 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 2.19B 210.11M USD | NOK 82.93K 7.96K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 108.60K 10.42K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.97 0.48 USD |
+0.61
|
NOK 1.62B 155.88M USD | NOK 195.62K 18.76K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.62B 155.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.30 0.41 USD |
+2.5
|
NOK 1.52B 145.42M USD | NOK 577.49K 55.4K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.52B 145.42M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.54 1.01 USD |
+2.33
|
NOK 1.50B 143.93M USD | NOK 394.30K 37.82K USD | NOK 10.24 0.98 USD | NOK 10.54 1.01 USD | NOK 1.50B 143.93M USD | 45.82 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.06 0.77 USD |
+4.81
|
NOK 1.09B 104.23M USD | NOK 3.65M 350.17K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.23M USD | 1.60 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
-2.67
|
NOK 799.18M 76.66M USD | NOK 153.38K 14.71K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 569.58K 54.64K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 422.42M 40.52M USD | NOK 3.15M 301.99K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 422.42M 40.52M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.21 0.21 USD |
+3.27
|
NOK 44.50M 4.27M USD | NOK 40.29K 3.87K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 44.50M 4.27M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 300.00 28.78 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.69
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}