Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.34B
総出来高
BTC 59.83%     ETH 7.85%
占有率

取引所:Oslo セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $252.65 24.24 USD
-3.95
$683.91B 65.61B USD $4.38M 420.63K USD $252.65 24.24 USD $260.7 25.01 USD $683.91B 65.61B USD 7.76 $32.54 3.12 USD
Aker BP ASA  AKRBP.OL $213.5 20.48 USD
-6.77
$134.76B 12.93B USD $2.43M 233.48K USD $213.1 20.44 USD $227.3 21.8 USD $134.76B 12.93B USD 7.03 $30.34 2.91 USD
Subsea 7 S.A.  SUBC.OL $140.7 13.5 USD
-8.99
$41.59B 3.99B USD $973.51K 93.39K USD $140.5 13.48 USD $153.9 14.76 USD $41.59B 3.99B USD 20.04 $7.02 0.67 USD
Frontline plc  FRO.OL $134.9 12.94 USD
-10.6
$30.03B 2.88B USD $2.47M 237.09K USD $133.7 12.83 USD $150.35 14.42 USD $30.03B 2.88B USD 5.77 $23.34 2.24 USD
TGS ASA  TGS.OL $79.6 7.64 USD
-7.5
$15.62B 1.5B USD $1.17M 112.4K USD $79.6 7.64 USD $86.1 8.26 USD $15.62B 1.5B USD 13.35 $5.96 0.57 USD
Aker Solutions ASA  AKSO.OL $29.22 2.8 USD
-10.31
$14.08B 1.35B USD $2.43M 233.27K USD $29.16 2.8 USD $32.34 3.1 USD $14.08B 1.35B USD 5.30 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $51.4 4.93 USD
-6.55
$12.33B 1.18B USD $769.94K 73.86K USD $51.2 4.91 USD $54 5.18 USD $12.33B 1.18B USD 18.16 $2.83 0.27 USD
DNO ASA  DNO.OL $11.82 1.13 USD
-8.23
$11.52B 1.11B USD $7.15M 686.35K USD $11.82 1.13 USD $12.76 1.22 USD $11.52B 1.11B USD 0 -$0.31 -0.02 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $26.85 2.58 USD
-6.61
$6.93B 664.51M USD $160.78K 15.42K USD $26.45 2.54 USD $29.55 2.83 USD $6.93B 664.51M USD 4.00 $6.7 0.64 USD
BW Offshore Limited  BWO.OL $27.5 2.64 USD
-5.66
$4.97B 476.99M USD $313.8K 30.1K USD $27.05 2.59 USD $29.15 2.8 USD $4.97B 476.99M USD 4.17 $6.59 0.63 USD
Akastor ASA  AKAST.OL $11.62 1.11 USD
-4.75
$3.16B 303.4M USD $328.63K 31.52K USD $11.24 1.08 USD $12 1.15 USD $3.16B 303.4M USD 1.94 $5.96 0.57 USD
Panoro Energy ASA  PEN.OL $23 2.21 USD
-7.26
$2.63B 251.84M USD $833.82K 79.99K USD $23 2.21 USD $24.8 2.38 USD $2.63B 251.84M USD 4.58 $5.02 0.48 USD
Reach Subsea ASA  REACH.OL $6.7 0.64 USD
-9.46
$2.19B 210.41M USD $393.79K 37.78K USD $6.46 0.62 USD $7.2 0.69 USD $2.19B 210.41M USD 9.85 $0.68 0.07 USD
Northern Ocean Ltd.  NOL.OL $6.1 0.59 USD
-14.92
$1.85B 177.43M USD $109.07K 10.46K USD $5.85 0.56 USD $6.32 0.61 USD $1.85B 177.43M USD 0 -$2.41 -0.2 USD
Archer Limited  ARCH.OL $19.36 1.86 USD
-6.72
$1.75B 168.14M USD $219.23K 21.03K USD $19.26 1.85 USD $21.8 2.09 USD $1.75B 168.14M USD 0 -$3.87 -0.3 USD
OKEA ASA  OKEA.OL $16.34 1.57 USD
-4.33
$1.7B 162.87M USD $514.92K 49.39K USD $16.25 1.56 USD $17.5 1.68 USD $1.7B 162.87M USD 4.42 $3.69 0.35 USD
PetroNor E&P ASA  PNOR.OL $9.93 0.95 USD
-6.32
$1.41B 135.6M USD $452.99K 43.45K USD $9.9 0.95 USD $10.62 1.02 USD $1.41B 135.6M USD 3.67 $2.7 0.26 USD
Shelf Drilling, Ltd.  SHLF.OL $5.21 0.5 USD
-16.37
$1.34B 128.14M USD $5.32M 509.89K USD $5.04 0.48 USD $6.29 0.6 USD $1.34B 128.14M USD 1.42 $3.66 0.35 USD
Deep Value Driller AS  DVD.OL $12.96 1.24 USD
-7.16
$1.21B 115.88M USD $254.06K 24.37K USD $12.84 1.23 USD $13.98 1.34 USD $1.21B 115.88M USD 4.87 $2.66 0.26 USD
S.D. Standard ETC Plc  SDSD.OL $1.88 0.18 USD
+0.32
$984.98M 94.49M USD $2.04M 195.76K USD $1.87 0.18 USD $1.89 0.18 USD $984.98M 94.49M USD 0 -$0.31 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.88 0.18 USD
-5.33
$807.32M 77.44M USD $2.52M 241.55K USD $1.9 0.18 USD $2.04 0.2 USD $807.32M 77.44M USD 0 -$0.15 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $9.69 0.93 USD
-5
$742.19M 71.2M USD $193.84K 18.59K USD $9.52 0.91 USD $10.14 0.97 USD $742.19M 71.2M USD 0.16 $60.29 5.78 USD
Zenith Energy Ltd.  ZENA.OL $1.05 0.1 USD
-1.88
$487.88M 46.8M USD $6.23M 597.44K USD $1.01 0.1 USD $1.09 0.1 USD $487.88M 46.8M USD 0 -$0.73 -0.07 USD
Argeo ASA  ARGEO.OL $4.32 0.41 USD
-16.28
$230.26M 22.09M USD $3.75M 359.66K USD $4.15 0.4 USD $5.15 0.49 USD $230.26M 22.09M USD 0 -$1.67 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.7 0.16 USD
-13.53
$222.65M 21.36M USD $187.72K 18.01K USD $1.61 0.15 USD $1.95 0.19 USD $222.65M 21.36M USD 8.09 $0.21 0.02 USD
Hunter Group ASA  HUNT.OL $0.89 0.09 USD
-9.18
$119.98M 11.51M USD $1.33M 127.84K USD $0.8299 0.08 USD $1.04 0.1 USD $119.98M 11.51M USD 1.28 $0.69 0.07 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $216 20.72 USD
-5.1
$11.68B 1.12B USD $42.51K 4.08K USD $213.8 20.51 USD $224.8 21.56 USD $11.68B 1.12B USD 9.46 $22.83 2.19 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $15.1 1.45 USD
-9.04
$1.95B 187.31M USD $17.99K 1.73K USD $15 1.44 USD $16.6 1.59 USD $1.95B 187.31M USD 44.41 $0.34 0.03 USD
Eidesvik Offshore ASA  EIOF.OL $11 1.06 USD
-5.01
$802.82M 77.01M USD $101.19K 9.71K USD $11 1.06 USD $11.94 1.15 USD $802.82M 77.01M USD 9.73 $1.13 0.11 USD
Petrolia SE  PSE.OL $3.82 0.37 USD
-3.05
$225.51M 21.63M USD $47.47K 4.55K USD $3.7 0.35 USD $4 0.38 USD $225.51M 21.63M USD 5.70 $0.67 0.06 USD
Prosafe SE  PRS.OL $7.3 0.7 USD
-2.67
$130.44M 12.51M USD $12.06K 1.16K USD $6.72 0.64 USD $8 0.77 USD $130.44M 12.51M USD 0 -$24.39 -2.3 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.19 0.11 USD
+0.42
$29.46M 2.83M USD $6.51K 624.3 USD $1.12 0.11 USD $1.2 0.12 USD $29.46M 2.83M USD 0.0059 $198.86 19.08 USD
Interoil Exploration and Production ASA  IOX.OL $1.23 0.12 USD
-19.19
$24.77M 2.38M USD $178.37K 17.11K USD $1.27 0.12 USD $1.52 0.15 USD $24.77M 2.38M USD 0 -$7.17 -0.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください