結果ページ5 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Solutions ASA AKSOO.OL | $29.2 2.8 USD |
+4.66
|
$0 0 USD | $2.13K 204.23 USD | $29.2 2.8 USD | $29.2 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Borregaard ASA BRGO.OL | $168.8 16.19 USD |
+6.43
|
$0 0 USD | $150 14.39 USD | $168.8 16.19 USD | $168.8 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Drilling Ltd NODLO.OL | $0.2399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kistefos AS 20/25 FRN FLOOR C KIST08-PRO.OL | $101 9.69 USD |
0
|
$0 0 USD | $224.2M 21.51M USD | $101 9.69 USD | $101 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ringerike Hadeland 20/24 RING45-PRO.OL | $100.28 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA CARAO.OL | $19.7 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurskog Spb 19/24 FRN AURG47-PRO.OL | $100.24 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 BV 21/24 FRN SOON36-PRO.OL | $100.02 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verd Boligkreditt AS 19/24 FRN VEBK19-PRO.OL | $100.02 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA ser. A SCHAO.OL | $301 28.87 USD |
+5.02
|
$0 0 USD | $796 76.36 USD | $301 28.87 USD | $302.6 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SOON34-PRO.OL | $100.21 9.61 USD |
+0.21
|
$0 0 USD | $20M 1.92M USD | $100.21 9.61 USD | $100.21 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BRENT-X2ND1.OL | $86.63 8.31 USD |
0
|
$0 0 USD | $15 1.44 USD | $86.63 8.31 USD | $86.63 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Medistim ASA MEDIO.OL | $171 16.4 USD |
+4.91
|
$0 0 USD | $213 20.43 USD | $171 16.4 USD | $173.5 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 20/25 FRN HELG51-PRO.OL | $100.29 9.62 USD |
+0.29
|
$0 0 USD | $75M 7.19M USD | $100.29 9.62 USD | $100.29 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 SR-Bank ASA 19/PERP FRN C SRBANK33-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 SR-Bank ASA 19/PERP FRN C SRBANK38-PRO.OL | $100.1 9.6 USD |
-1.52
|
$0 0 USD | $6M 575.57K USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Contextvision AB CONTXO.OL | $5.7 0.55 USD |
+7.67
|
$0 0 USD | $20.1K 1.93K USD | $5.7 0.55 USD | $5.89 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Jernbanepersonalets Spb 21/25 F JESB23-PRO.OL | $100.1 9.6 USD |
+0.1
|
$0 0 USD | $20M 1.92M USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Norske Skog ASA NSKOGO.OL | $16.22 1.56 USD |
0
|
$0 0 USD | $3.03K 290.57 USD | $16.22 1.56 USD | $16.22 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International YARO.OL | $306.8 29.43 USD |
+4.64
|
$0 0 USD | $440 42.21 USD | $304.4 29.2 USD | $306.8 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBOO.OL | $34.5 3.31 USD |
0
|
$0 0 USD | $113 10.84 USD | $34.5 3.31 USD | $34.5 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XXL ASA XXLO.OL | $80.9 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker AKERO.OL | $565 54.2 USD |
+3.86
|
$0 0 USD | $21 2.01 USD | $565 54.2 USD | $565 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aasen Spb 21/25 FRN AASB29-PRO.OL | $100.12 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandnes Spb 19/25 FRN SADG83-PRO.OL | $100.1 9.6 USD |
-0.25
|
$0 0 USD | $500M 47.96M USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA EWINDO.OL | $17.1 1.64 USD |
0
|
$0 0 USD | $1.83K 175.55 USD | $17.1 1.64 USD | $17.1 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPCCO.OL | $14.76 1.42 USD |
+6.96
|
$0 0 USD | $39.72K 3.81K USD | $14.76 1.42 USD | $15.69 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd. AGASO.OL | $10.5 1.01 USD |
0
|
$0 0 USD | $8.86K 849.92 USD | $10.5 1.01 USD | $10.5 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | $100.36 9.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosafe PRSO.OL | $7.34 0.7 USD |
0
|
$0 0 USD | $2.09K 200.3 USD | $7.34 0.7 USD | $7.34 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA AKHO.OL | $1.48 0.14 USD |
0
|
$0 0 USD | $1K 96.12 USD | $1.48 0.14 USD | $1.48 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS BBL 18/23 FRN OBOS25-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartCraft ASA SMCRTO.OL | $25.9 2.48 USD |
+1.97
|
$0 0 USD | $3.75K 359.63 USD | $25.9 2.48 USD | $25.9 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA STROO.OL | $9.38 0.9 USD |
0
|
$0 0 USD | $1.42K 136.12 USD | $9.38 0.9 USD | $9.38 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ATEAO.OL | $125 11.99 USD |
0
|
$0 0 USD | $60 5.76 USD | $125 11.99 USD | $125 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | $93.6 8.98 USD |
0
|
$0 0 USD | $60 5.76 USD | $93.6 8.98 USD | $93.6 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | $213.5 20.48 USD |
+4.15
|
$0 0 USD | $1.98K 190.13 USD | $209.5 20.1 USD | $217 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOG84-PRO.OL | $100.07 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB33-PRO.OL | $100.27 9.62 USD |
+0.27
|
$0 0 USD | $35M 3.36M USD | $100.27 9.62 USD | $100.27 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Limited ARCHO.OL | $23.86 2.29 USD |
0
|
$0 0 USD | $33 3.17 USD | $23.86 2.29 USD | $23.86 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCPO.OL | $0.07 0.0068 USD |
0
|
$0 0 USD | $373 35.78 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | $235.4 22.58 USD |
-2
|
$0 0 USD | $180 17.27 USD | $235.4 22.58 USD | $235.4 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOL62-PRO.OL | $100.24 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARBO.OL | $81.7 7.84 USD |
0
|
$0 0 USD | $20 1.92 USD | $81.7 7.84 USD | $81.7 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Skagerrak Spb 21/25 FRN SRSB15-PRO.OL | $100.07 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kid ASA KIDO.OL | $139 13.33 USD |
-7.33
|
$0 0 USD | $2.21K 211.81 USD | $139 13.33 USD | $142 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultimovacs ASA ULTIO.OL | $2.2 0.21 USD |
0
|
$0 0 USD | $15K 1.44K USD | $2.2 0.21 USD | $2.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA EQNRO.OL | $243.7 23.38 USD |
+2.31
|
$0 0 USD | $3.55K 340.64 USD | $243.7 23.38 USD | $254.4 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurskog Spb 21/26 FRN AURG53-PRO.OL | $100.33 9.62 USD |
+0.33
|
$0 0 USD | $6M 575.57K USD | $100.33 9.62 USD | $100.33 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SBSS25-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyse AS 20/25 FRN LYSE18-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trym AS 21/24 FRN FLOOR C TRYM01-PRO.OL | $101.32 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KOAO.OL | $1.37 0.13 USD |
0
|
$0 0 USD | $18.2K 1.75K USD | $1.37 0.13 USD | $1.37 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA PENO.OL | $22.85 2.19 USD |
+6.03
|
$0 0 USD | $46 4.41 USD | $22.85 2.19 USD | $22.95 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Bank ASA 21/24 FRN STORB65-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Photocure ASA PHOO.OL | $56 5.37 USD |
0
|
$0 0 USD | $4K 383.71 USD | $56 5.37 USD | $56 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR64-PRO.OL | $100.85 9.67 USD |
+0.85
|
$0 0 USD | $5M 479.64K USD | $100.85 9.67 USD | $100.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurskog Spb 20/25 FRN AURG48-PRO.OL | $100.32 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYNO.OL | $108.9 10.45 USD |
+3.42
|
$0 0 USD | $697 66.86 USD | $108 10.36 USD | $108.9 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LSGO.OL | $44.28 4.25 USD |
-0.54
|
$0 0 USD | $9.19K 881.77 USD | $43.26 4.15 USD | $44.48 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS ASA SATSO.OL | $32.95 3.16 USD |
0
|
$0 0 USD | $5.96K 571.63 USD | $32.95 3.16 USD | $32.95 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AMSC ASA AMSCO.OL | $24.4 2.34 USD |
+2.09
|
$0 0 USD | $763 73.19 USD | $24.4 2.34 USD | $26.75 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA SALMEO.OL | $5.72 0.55 USD |
-12.27
|
$0 0 USD | $1.45K 139.1 USD | $5.72 0.55 USD | $5.72 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 21/24 FRN SFSB82-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Limited HAFNIO.OL | $43.76 4.2 USD |
+5.93
|
$0 0 USD | $14.01K 1.34K USD | $43.28 4.15 USD | $45.17 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 SR-Bank ASA 18/PERP FRN C SRBANK28-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla Spb 20/26 FRN OSPA31-PRO.OL | $100.06 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGSO.OL | $8.9 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Nordvest 21/PERP FRN C HY SNOR12-PRO.OL | $101.03 9.69 USD |
+1.03
|
$0 0 USD | $6M 575.57K USD | $101.03 9.69 USD | $101.03 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA VOWO.OL | $1.41 0.13 USD |
+14.31
|
$0 0 USD | $200 19.19 USD | $1.23 0.12 USD | $1.41 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MORG51-PRO.OL | $100.04 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/25 2,10% BNB88-PRO.OL | $98.96 9.49 USD |
-4.39
|
$0 0 USD | $7M 671.5K USD | $98.96 9.49 USD | $98.96 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Haugesund Spb 20/26 FRN HGSB25-PRO.OL | $100.36 9.63 USD |
+0.36
|
$0 0 USD | $290M 27.82M USD | $100.36 9.63 USD | $100.36 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 19/24 FRN MELG36-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 2020O.OL | $102.6 9.84 USD |
+4.64
|
$0 0 USD | $45.33K 4.35K USD | $102.2 9.8 USD | $107.3 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Mining ASA NOMO.OL | $19.42 1.86 USD |
+4.97
|
$0 0 USD | $150 14.39 USD | $19.42 1.86 USD | $19.42 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Asetek A/S ASTKO.OL | $6.22 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportat JINO.OL | $5.44 0.52 USD |
0
|
$0 0 USD | $41.87K 4.02K USD | $5.44 0.52 USD | $5.44 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Limited BWLPGO.OL | $93.6 8.98 USD |
+0.97
|
$0 0 USD | $71.87K 6.89K USD | $91.65 8.79 USD | $101.8 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank SRBNKO.OL | $134.2 12.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS BBL 19/24 FRN OBOS26-PRO.OL | $100.07 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasure ASA TREO.OL | $29.9 2.87 USD |
0
|
$0 0 USD | $104 9.98 USD | $29.9 2.87 USD | $29.9 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SUBCO.OL | $140.4 13.47 USD |
+1.67
|
$0 0 USD | $210 20.14 USD | $140.4 13.47 USD | $155.3 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro NHYO.OL | $54 5.18 USD |
+2.47
|
$0 0 USD | $3.98K 381.89 USD | $53.4 5.12 USD | $57.92 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SBSS24-PRO.OL | $99.56 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 BV 19/25 FRN SOON23-PRO.OL | $100.21 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | $100.26 9.62 USD |
+0.26
|
$0 0 USD | $80M 7.67M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BEWi ASA BEWIO.OL | $20.75 1.99 USD |
0
|
$0 0 USD | $9.05K 868.43 USD | $20.75 1.99 USD | $20.75 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QECO.OL | $1.94 0.19 USD |
0
|
$0 0 USD | $15K 1.44K USD | $1.94 0.19 USD | $1.94 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA MOWIO.OL | $183.8 17.63 USD |
+2.34
|
$0 0 USD | $671 64.37 USD | $180.3 17.3 USD | $186.4 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NORBIT ASA NORBTO.OL | $113.8 10.92 USD |
+5.37
|
$0 0 USD | $120 11.51 USD | $113.8 10.92 USD | $117.8 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS60-PRO.OL | $100.05 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axactor ASA ACRO.OL | $3.89 0.37 USD |
0
|
$0 0 USD | $197 18.9 USD | $3.89 0.37 USD | $3.89 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG36-PRO.OL | $100.39 9.63 USD |
+0.39
|
$0 0 USD | $180M 17.27M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 21/25 FRN SFSB81-PRO.OL | $100.04 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA BONHRO.OL | $216 20.72 USD |
0
|
$0 0 USD | $27 2.59 USD | $216 20.72 USD | $216 20.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | $100.18 9.61 USD |
+0.18
|
$0 0 USD | $100M 9.59M USD | $100.18 9.61 USD | $100.18 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA ASAO.OL | $11.71 1.12 USD |
-0.7
|
$0 0 USD | $60 5.76 USD | $11.71 1.12 USD | $14.88 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Nord-Norge 17/23 2,13% NONG90-PRO.OL | $99.98 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACCO.OL | $3.33 0.32 USD |
+2.9
|
$0 0 USD | $26K 2.49K USD | $3.24 0.31 USD | $3.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||