取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.9
|
$7.14B 7.81B USD | $25.16K 27.5K USD | $2.23 2.44 USD | $2.25 2.46 USD | $7.14B 7.81B USD | 20.45 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.78 19.44 USD |
-0.11
|
$2.88B 3.14B USD | $5.32K 5.82K USD | $17.76 19.41 USD | $17.88 19.55 USD | $2.88B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| Metro AG B4B.HM | $5.51 6.02 USD |
-1.08
|
$2.03B 2.22B USD | $283.73K 310.16K USD | $5.37 5.87 USD | $5.6 6.12 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| HolidayCheck Group AG HOC.HM | $4.1 4.48 USD |
0
|
$356.6M 389.81M USD | $56 61.22 USD | $4.1 4.48 USD | $4.1 4.48 USD | $356.6M 389.81M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $200 218.63 USD | $0.44 0.48 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.4M 31.04M USD | $45.03K 49.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.31M 2.53M USD | $90.76K 99.21K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1499 0.16 USD |
+40.95
|
$2.2M 2.41M USD | $7.02K 7.67K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $2.2M 2.41M USD | 0 | -$15.08 -16.4 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.008999 0.0098 USD |
+63.64
|
$1.56M 1.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.56M 1.71M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $350 382.6 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.29 6.87 USD |
-0.19
|
$0 0 USD | $5.24K 5.73K USD | $6.28 6.87 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $50.05K 54.71K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.57 17.01 USD |
-0.1
|
$0 0 USD | $20.2K 22.08K USD | $15.52 16.97 USD | $15.57 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.83 14.02 USD |
-0.93
|
$0 0 USD | $1.6K 1.75K USD | $12.83 14.02 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $10.26 11.21 USD |
-0.49
|
$0 0 USD | $1.34K 1.46K USD | $10.26 11.21 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.4 4.81 USD |
+4.81
|
$0 0 USD | $160 174.9 USD | $4.24 4.64 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $25.21 27.56 USD |
+3.24
|
$0 0 USD | $1.56K 1.71K USD | $24.65 26.95 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.21 USD |
+3.31
|
$0 0 USD | $12K 13.12K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.89 6.44 USD |
-0.94
|
$0 0 USD | $13.7K 14.97K USD | $5.86 6.41 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $51.15 55.91 USD |
+0.49
|
$0 0 USD | $2.37K 2.59K USD | $50.93 55.67 USD | $51.67 56.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.22 USD |
-17.38
|
$0 0 USD | $1.18K 1.29K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $32.31 35.32 USD |
+1.19
|
$0 0 USD | $1.73K 1.89K USD | $31.89 34.86 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $545 595.76 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.25 26.51 USD |
+1.78
|
$0 0 USD | $350 382.6 USD | $23.8 26.02 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.32 8 USD |
-1.08
|
$0 0 USD | $570 623.09 USD | $7.29 7.97 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
-2.68
|
$50.17B 54.84B USD | $2.02K 2.2K USD | $47 51.38 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $29 31.7 USD | $37 40.45 USD | $37.4 40.88 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $30.6 33.45 USD |
+4.08
|
$5.11B 5.58B USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $5.11B 5.58B USD | 23.35 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $74.5 81.44 USD |
+0.68
|
$4.22B 4.62B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $4.22B 4.62B USD | 93.12 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $69 75.43 USD |
+1.47
|
$2.19B 2.4B USD | $21 22.96 USD | $68 74.33 USD | $69 75.43 USD | $2.19B 2.4B USD | 29.48 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.45 5.96 USD |
-2.68
|
$2.1B 2.29B USD | $1.47K 1.6K USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.1B 2.29B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $268 292.96 USD |
+2.29
|
$1.92B 2.09B USD | $0 0 USD | $262 286.4 USD | $268 292.96 USD | $1.92B 2.09B USD | 0 | -$0.84 -0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.2 17.71 USD |
+0.62
|
$1.81B 1.98B USD | $360 393.53 USD | $16 17.49 USD | $16.2 17.71 USD | $1.81B 1.98B USD | 1.47 | $10.98 12 USD | |
| Certara, Inc. 700.HM | $10.7 11.7 USD |
+0.85
|
$1.78B 1.94B USD | $0 0 USD | $10.47 11.44 USD | $10.7 11.7 USD | $1.78B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6 6.56 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.32B 1.44B USD | 4.90 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
+0.74
|
$1.2B 1.31B USD | $8.53K 9.32K USD | $12.7 13.88 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+4.84
|
$1.14B 1.25B USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $66.5 72.69 USD |
0
|
$875.67M 957.22M USD | $774 846.09 USD | $65.5 71.6 USD | $66.5 72.69 USD | $875.67M 957.22M USD | 277.08 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $49.6 54.22 USD |
+5.98
|
$800.86M 875.45M USD | $518 566.24 USD | $48 52.47 USD | $49.6 54.22 USD | $800.86M 875.45M USD | 23.96 | $2.07 2.26 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+4.17
|
$677.6M 740.71M USD | $2 2.19 USD | $240 262.35 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Schaltbau Holding AG SLT.HM | $60.5 66.13 USD |
-1.63
|
$670.36M 732.8M USD | $350 382.6 USD | $60.5 66.13 USD | $60.5 66.13 USD | $670.36M 732.8M USD | 59.90 | $1.01 1.1 USD | |
| New Work SE NWO.HM | $107.2 117.18 USD |
+0.56
|
$602.51M 658.63M USD | $386 421.95 USD | $106.8 116.75 USD | $107.5 117.51 USD | $602.51M 658.63M USD | 50.56 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.64 2.89 USD |
+2.33
|
$590.98M 646.02M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $590.98M 646.02M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+4.52
|
$501.02M 547.68M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.4 27.77 USD |
+0.79
|
$374.47M 409.35M USD | $34 37.17 USD | $25 27.33 USD | $25.4 27.77 USD | $374.47M 409.35M USD | 0 | -$1.1 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.6 43.29 USD |
+1.02
|
$365.15M 399.16M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
0
|
$348.4M 380.85M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.55 7.16 USD |
-0.76
|
$323.22M 353.32M USD | $10 10.93 USD | $6.5 7.11 USD | $6.55 7.16 USD | $323.22M 353.32M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$284.41M 310.9M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $284.41M 310.9M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.15 24.21 USD |
+0.68
|
$222.3M 243.01M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $222.3M 243.01M USD | 39.55 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,000 1093.14 USD |
0
|
$163.7M 178.95M USD | $0 0 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $163.7M 178.95M USD | 0 | -$18 -19.6 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+2.96
|
$148.95M 162.83M USD | $142 155.23 USD | $3.38 3.69 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $70 76.52 USD |
+7.69
|
$139.92M 152.95M USD | $42 45.91 USD | $65 71.05 USD | $70 76.52 USD | $139.92M 152.95M USD | 3.41 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $3.65K 3.99K USD | $11.9 13.01 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
0
|
$109.82M 120.04M USD | $153 167.25 USD | $12.5 13.66 USD | $12.8 13.99 USD | $109.82M 120.04M USD | 6.91 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
0
|
$109.51M 119.71M USD | $100 109.31 USD | $16.2 17.71 USD | $17 18.58 USD | $109.51M 119.71M USD | 30.35 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
-1.59
|
$90.44M 98.87M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 20.66 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+15.94
|
$43.86M 47.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.86M 47.95M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
-1.61
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
+7.84
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-8
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 38.33 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.35 1.48 USD |
-3.57
|
$25.73M 28.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.35 1.48 USD | $25.73M 28.12M USD | 0.025 | $53.31 58.28 USD | |
| Emmerson Resources Ltd 42E.HM | $0.08 0.09 USD |
+7.59
|
$20.47M 22.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.007 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.34 1.46 USD |
-8.84
|
$18.63M 20.36M USD | $4.47K 4.89K USD | $1.34 1.46 USD | $1.46 1.6 USD | $18.63M 20.36M USD | 0 | -$0.34 -0.3 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.1 7.76 USD |
-4.05
|
$15.87M 17.35M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $15.87M 17.35M USD | 0 | -$1.34 -1.4 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
+2.29
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-11.88
|
$11.43M 12.49M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$8.09M 8.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| SCI AG SCI.HM | $17.9 19.57 USD |
0
|
$7.92M 8.66M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.92M 8.66M USD | 21.05 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.HM | $0.0015 0.0016 USD |
+7.14
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 -0.002 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10.8 11.81 USD |
-1.82
|
$6.84M 7.48M USD | $900 983.82 USD | $10.8 11.81 USD | $11 12.02 USD | $6.84M 7.48M USD | 14.79 | $0.73 0.8 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.4 2.62 USD |
-4
|
$5.71M 6.24M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.71M 6.24M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||