結果ページ2 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Equity AG SE3.HM | $19.5 21.32 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.36M 5.86M USD | 148.85 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-0.99
|
$4.76M 5.2M USD | $3.87K 4.22K USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.25 0.27 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.17 1.28 USD |
0
|
$466.49K 509.94K USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $466.49K 509.94K USD | 0 | -$0.23 -0.2 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.04 0.05 USD |
0
|
$117.6K 128.55K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.05 USD | $117.6K 128.55K USD | 0 | -$0.67 -0.7 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.003 0.0032 USD |
0
|
$51.37K 56.15K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.81 1.97 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.2 19.9 USD |
+0.11
|
$0 0 USD | $100 109.31 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $6.11 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $150.8 164.84 USD |
-0.89
|
$0 0 USD | $50 54.66 USD | $150.8 164.84 USD | $151.88 166.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.1499 0.16 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HM | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.7 18.26 USD |
-1.3
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $25.55 27.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.3 26.56 USD |
+0.93
|
$0 0 USD | $340 371.67 USD | $24.11 26.35 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.6 13.77 USD |
-2.33
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.39 6.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $15.81 17.29 USD |
+3.36
|
$0 0 USD | $0 0 USD | $14.42 15.77 USD | $15.81 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $126.05 137.79 USD |
-1.6
|
$0 0 USD | $140 153.04 USD | $126.05 137.79 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $140 153.04 USD |
0
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $28.55 31.21 USD |
-1.04
|
$0 0 USD | $15 16.4 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $23.26 25.43 USD |
+0.52
|
$0 0 USD | $0 0 USD | $22.99 25.13 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60 65.59 USD |
+0.27
|
$0 0 USD | $115 125.71 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $58.2 63.62 USD |
-1.44
|
$0 0 USD | $30 32.79 USD | $59.05 64.55 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $372.05 406.7 USD |
+1.63
|
$0 0 USD | $0 0 USD | $366.25 400.36 USD | $372.05 406.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $29.8 32.58 USD |
-1.65
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $1.97 2.15 USD |
+7.65
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $8.96 9.79 USD |
+1.13
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $3 3.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.97 3.25 USD |
+0.27
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $45.17 49.38 USD |
-1.57
|
$0 0 USD | $110 120.24 USD | $45.17 49.38 USD | $45.95 50.23 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $38.82 42.43 USD |
-0.04
|
$0 0 USD | $15 16.4 USD | $38.82 42.43 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $25.2 27.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.11 1.22 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $387.9 424.03 USD |
-1.29
|
$0 0 USD | $0 0 USD | $387.9 424.03 USD | $393.55 430.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $34.26 37.45 USD |
-0.46
|
$0 0 USD | $0 0 USD | $34.26 37.45 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.62 5.05 USD |
-2.01
|
$0 0 USD | $400 437.25 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $141.54 154.72 USD |
+0.83
|
$0 0 USD | $0 0 USD | $140.24 153.3 USD | $141.54 154.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $72.2 78.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HM | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $10.44 11.41 USD |
-0.48
|
$0 0 USD | $444 485.35 USD | $10.44 11.41 USD | $10.51 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $75.74 82.79 USD |
+0.77
|
$0 0 USD | $0 0 USD | $75.19 82.19 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $13.96 15.26 USD |
+1.75
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $10.53 11.51 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.53 11.51 USD | $10.69 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $23.82 26.04 USD |
-2.18
|
$0 0 USD | $0 0 USD | $23.82 26.04 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $2.96 3.24 USD |
-6.92
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.32 0.35 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $34 37.17 USD |
+3.66
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $263.4 287.93 USD |
+2.49
|
$0 0 USD | $0 0 USD | $256.9 280.83 USD | $263.4 287.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $347.8 380.19 USD |
-0.14
|
$0 0 USD | $1.6K 1.75K USD | $347.8 380.19 USD | $349.9 382.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.95 17.44 USD |
-1.54
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $218.35 238.69 USD |
-1.67
|
$0 0 USD | $15 16.4 USD | $218.35 238.69 USD | $219.05 239.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $26.97 29.48 USD |
+2.08
|
$0 0 USD | $0 0 USD | $26.97 29.48 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $20.24 22.13 USD |
+0.9
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.7 22.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21.35 23.34 USD |
+1.18
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5.26 5.75 USD |
+0.84
|
$0 0 USD | $0 0 USD | $5.23 5.71 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $24.65 26.95 USD |
+2.49
|
$0 0 USD | $500 546.57 USD | $24.25 26.51 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $5.87 6.42 USD |
-1.95
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.6 2.85 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.6 2.85 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $880 961.96 USD |
+2.92
|
$0 0 USD | $0 0 USD | $880 961.96 USD | $880 961.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $731 799.08 USD |
-0.27
|
$0 0 USD | $13 14.21 USD | $731 799.08 USD | $736 804.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $22.93 25.07 USD |
0
|
$0 0 USD | $0 0 USD | $22.93 25.07 USD | $23.09 25.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $24.49 26.77 USD |
-4.75
|
$0 0 USD | $700 765.19 USD | $24.49 26.77 USD | $26.07 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.65 2.89 USD |
-2
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $61.9 67.67 USD |
-1.02
|
$0 0 USD | $200 218.63 USD | $61.9 67.67 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $45.87 50.14 USD |
-1.07
|
$0 0 USD | $6 6.56 USD | $45.87 50.14 USD | $46.12 50.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.17 0.19 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.58 1.73 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $318.95 348.66 USD |
+0.52
|
$0 0 USD | $9 9.84 USD | $318.95 348.66 USD | $320.65 350.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $23.06 25.21 USD |
+0.7
|
$0 0 USD | $50 54.66 USD | $23.06 25.21 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.01 1.11 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||