結果ページ11 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Ltd ORL.HM | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $6.81 7.45 USD |
+0.41
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.81 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $26.3 28.75 USD |
+1.35
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.71 4.05 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $4,842 5292.96 USD |
+0.85
|
$0 0 USD | $2 2.19 USD | $4,842 5292.96 USD | $4,850 5301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.2899 0.32 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $6.98 7.63 USD |
+3.35
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $149.2 163.1 USD |
+0.88
|
$0 0 USD | $51 55.75 USD | $148.56 162.4 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $4.9 5.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $266.85 291.7 USD |
+1.75
|
$0 0 USD | $143 156.32 USD | $262.5 286.95 USD | $266.85 291.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.89 0.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $176.16 192.57 USD |
-0.25
|
$0 0 USD | $281 307.17 USD | $174.88 191.17 USD | $176.72 193.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.01 1.11 USD |
+5.26
|
$0 0 USD | $3.1K 3.39K USD | $0.9499 1.04 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $1.76 1.92 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.93 5.39 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.16 0.18 USD |
-4.46
|
$0 0 USD | $750 819.85 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $38.32 41.89 USD |
+0.29
|
$0 0 USD | $0 0 USD | $38.3 41.86 USD | $38.32 41.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $2.16 2.36 USD |
-4.81
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $119 130.08 USD |
0
|
$0 0 USD | $15 16.4 USD | $117.4 128.33 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.33 0.36 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $77.75 84.99 USD |
-0.19
|
$0 0 USD | $0 0 USD | $77.75 84.99 USD | $77.75 84.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $50.06 54.72 USD |
-2.57
|
$0 0 USD | $20 21.86 USD | $50.06 54.72 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $70.56 77.13 USD |
+0.44
|
$0 0 USD | $30 32.79 USD | $70.07 76.6 USD | $70.56 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $38.26 41.82 USD |
-2.79
|
$0 0 USD | $0 0 USD | $38.26 41.82 USD | $39.01 42.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $18.66 20.4 USD |
+0.26
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $24.56 26.85 USD |
+0.39
|
$0 0 USD | $0 0 USD | $24.23 26.48 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $164.5 179.82 USD |
-0.42
|
$0 0 USD | $0 0 USD | $164.5 179.82 USD | $164.5 179.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $277.2 303.02 USD |
-0.65
|
$0 0 USD | $1.5K 1.64K USD | $277.2 303.02 USD | $277.2 303.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $120.12 131.31 USD |
-0.22
|
$0 0 USD | $0 0 USD | $120.12 131.31 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.9 4.26 USD |
+0.13
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $307.3 335.92 USD |
-1.99
|
$0 0 USD | $94 102.75 USD | $307.3 335.92 USD | $317.05 346.58 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $792 865.76 USD |
-1
|
$0 0 USD | $0 0 USD | $792 865.76 USD | $792 865.76 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $69.2 75.64 USD |
+1.39
|
$0 0 USD | $23 25.14 USD | $69.05 75.48 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $1.05 1.14 USD |
-4.57
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.49 1.63 USD |
-6.78
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $2.23 2.44 USD |
-2.36
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $39 42.63 USD |
-0.96
|
$0 0 USD | $260 284.22 USD | $39 42.63 USD | $39.02 42.65 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $191.88 209.75 USD |
-0.66
|
$0 0 USD | $0 0 USD | $191.88 209.75 USD | $193.96 212.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $3.25 3.55 USD |
-7.14
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.1799 0.2 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.08999 0.1 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.79 3.05 USD |
-1.62
|
$0 0 USD | $5.68K 6.2K USD | $2.79 3.05 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $17.42 19.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $10.74 11.74 USD |
+1.63
|
$0 0 USD | $0 0 USD | $10.59 11.57 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $43.49 47.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $43.49 47.54 USD | $43.64 47.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.68 8.39 USD |
+0.52
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $21.87 23.9 USD |
-2.21
|
$0 0 USD | $0 0 USD | $21.87 23.9 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $16.05 17.54 USD |
0
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $33.4 36.51 USD |
+0.3
|
$0 0 USD | $579 632.93 USD | $33.4 36.51 USD | $33.75 36.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $12.7 13.88 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.2399 0.26 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $173.2 189.33 USD |
-0.23
|
$0 0 USD | $0 0 USD | $173.2 189.33 USD | $173.2 189.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $85.92 93.92 USD |
+0.01
|
$0 0 USD | $25 27.33 USD | $85.92 93.92 USD | $86.43 94.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.32 2.54 USD |
+5.45
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.12 3.41 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $11.85 12.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $87.23 95.35 USD |
-5.17
|
$0 0 USD | $700 765.19 USD | $87.23 95.35 USD | $90.51 98.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $10.91 11.92 USD |
-3.4
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $102.18 111.7 USD |
+1.31
|
$0 0 USD | $10 10.93 USD | $101.52 110.98 USD | $102.18 111.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $20.76 22.69 USD |
-1.33
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $2.78 3.04 USD |
-2.53
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $27.14 29.67 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.34 29.89 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $5.11 5.59 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.98 9.82 USD |
-0.71
|
$0 0 USD | $200 218.63 USD | $8.98 9.82 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $13.12 14.34 USD |
-7.8
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.88 5.34 USD |
+0.9
|
$0 0 USD | $1.2K 1.31K USD | $4.85 5.3 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $1.77 1.94 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $56.05 61.27 USD |
+0.77
|
$0 0 USD | $4 4.37 USD | $56.01 61.23 USD | $56.05 61.27 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $5.45 5.96 USD |
+2.83
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $28.52 31.18 USD |
+2.59
|
$0 0 USD | $21 22.96 USD | $28.52 31.18 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $46.66 51 USD |
-0.16
|
$0 0 USD | $0 0 USD | $46.66 51 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $486.35 531.65 USD |
-0.41
|
$0 0 USD | $0 0 USD | $486.35 531.65 USD | $490.45 536.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $84.3 92.15 USD |
-3.82
|
$0 0 USD | $170 185.83 USD | $84.3 92.15 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.18 4.57 USD |
+1.95
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $665.5 727.48 USD |
+0.83
|
$0 0 USD | $0 0 USD | $664.9 726.83 USD | $665.5 727.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||