結果ページ4 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accentro Real Estate AG A4Y.HM | $0.1799 0.2 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $181.92 198.86 USD |
-0.09
|
$0 0 USD | $1 1.09 USD | $181.72 198.64 USD | $182.14 199.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $126.5 138.28 USD |
+0.24
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.HM | $4.76 5.2 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.93 1.02 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $67 73.24 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.44 21.25 USD |
-1.32
|
$0 0 USD | $100 109.31 USD | $19.32 21.12 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $3.98 4.35 USD |
-3.16
|
$0 0 USD | $2.66K 2.91K USD | $3.98 4.35 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $79.51 86.92 USD |
-1.95
|
$0 0 USD | $0 0 USD | $79.51 86.92 USD | $79.68 87.1 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $51.2 55.97 USD |
-0.78
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $171.8 187.8 USD |
-2.05
|
$0 0 USD | $327 357.46 USD | $171.8 187.8 USD | $176.65 193.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.06 9.9 USD |
-1.75
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.17 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $126.45 138.23 USD |
+1.89
|
$0 0 USD | $70 76.52 USD | $124.15 135.71 USD | $126.45 138.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $15.96 17.45 USD |
-1.48
|
$0 0 USD | $0 0 USD | $15.96 17.45 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $11.24 12.29 USD |
+1.08
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $17.7 19.35 USD |
+1.72
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $20.32 22.21 USD |
-0.17
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.1499 0.16 USD |
+141.94
|
$0 0 USD | $1.84K 2.01K USD | $0.05999 0.07 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $3.01 3.29 USD |
+3.44
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $97.65 106.74 USD |
-1.41
|
$0 0 USD | $16 17.49 USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $23.28 25.45 USD |
-1.1
|
$0 0 USD | $0 0 USD | $23.28 25.45 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.12 19.81 USD |
-2.37
|
$0 0 USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $181.48 198.38 USD |
-0.93
|
$0 0 USD | $78 85.26 USD | $181.48 198.38 USD | $183.08 200.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $87.2 95.32 USD |
-1.58
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.1 0.11 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.55 17 USD |
0
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $30.91 33.79 USD |
-2.98
|
$0 0 USD | $0 0 USD | $30.91 33.79 USD | $30.91 33.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $104.34 114.06 USD |
+1.05
|
$0 0 USD | $10 10.93 USD | $103.46 113.1 USD | $104.34 114.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.8299 0.91 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $33.6 36.73 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $61.7 67.45 USD |
+2.49
|
$0 0 USD | $185 202.23 USD | $60.15 65.75 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $51.54 56.34 USD |
+0.25
|
$0 0 USD | $0 0 USD | $51.54 56.34 USD | $51.65 56.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $47.34 51.75 USD |
-2.55
|
$0 0 USD | $0 0 USD | $47.34 51.75 USD | $48.46 52.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.1 0.11 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $57 62.31 USD |
-0.52
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $17.45 19.08 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $6.18 6.76 USD |
+1.64
|
$0 0 USD | $150 163.97 USD | $6.1 6.67 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $5.36 5.85 USD |
-3.04
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $21.39 23.38 USD |
+2.03
|
$0 0 USD | $0 0 USD | $21.39 23.38 USD | $21.41 23.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $32.64 35.68 USD |
-1.03
|
$0 0 USD | $0 0 USD | $32.64 35.68 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.2999 0.33 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $155.95 170.47 USD |
-0.26
|
$0 0 USD | $0 0 USD | $155.95 170.47 USD | $156.25 170.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $77 84.17 USD |
+0.52
|
$0 0 USD | $210 229.56 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $104.05 113.74 USD |
-0.53
|
$0 0 USD | $0 0 USD | $104.05 113.74 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $0.9599 1.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.26 0.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.75 9.56 USD |
+0.34
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02999 0.03 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $245.2 268.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $245.2 268.04 USD | $247.9 270.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $22.18 24.24 USD |
-1.71
|
$0 0 USD | $0 0 USD | $22.18 24.24 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $38.37 41.94 USD |
+0.37
|
$0 0 USD | $0 0 USD | $38.35 41.92 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.8 5.25 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $8.86 9.69 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2 2.19 USD |
+5.82
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.35 8.03 USD |
+2.8
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $39.75 43.45 USD |
+1.15
|
$0 0 USD | $500 546.57 USD | $39.75 43.45 USD | $39.75 43.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.71 5.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.68 5.11 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $26.94 29.45 USD |
+0.37
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.39 14.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $13.39 14.63 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $86.23 94.26 USD |
+0.43
|
$0 0 USD | $12 13.12 USD | $85.01 92.93 USD | $86.23 94.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $29.1 31.81 USD |
+0.21
|
$0 0 USD | $900 983.82 USD | $29.06 31.77 USD | $29.14 31.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $44.58 48.73 USD |
-0.04
|
$0 0 USD | $0 0 USD | $44.58 48.73 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $15.05 16.45 USD |
-1.95
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $83.54 91.32 USD |
-0.33
|
$0 0 USD | $0 0 USD | $83.54 91.32 USD | $83.78 91.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $169.5 185.29 USD |
-2.31
|
$0 0 USD | $15 16.4 USD | $169.5 185.29 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.22 0.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.47 9.26 USD |
-2.08
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.72 4.07 USD |
+4.49
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.8399 0.92 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $1.06 1.15 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $232.4 254.04 USD |
+0.67
|
$0 0 USD | $0 0 USD | $232.05 253.66 USD | $232.4 254.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $29.97 32.76 USD |
+6.01
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $29.97 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,423 2648.67 USD |
+1.81
|
$0 0 USD | $0 0 USD | $2,383 2604.94 USD | $2,423 2648.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,884.5 2060.01 USD |
+0.24
|
$0 0 USD | $127 138.83 USD | $1,870.5 2044.71 USD | $1,916.5 2094.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||