結果ページ7 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Co INP.HM | $42.02 45.93 USD |
0
|
$0 0 USD | $0 0 USD | $42.02 45.93 USD | $42.11 46.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $46.75 51.1 USD |
-1.27
|
$0 0 USD | $28 30.61 USD | $46.75 51.1 USD | $47.16 51.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.6899 0.76 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $228.05 249.29 USD |
+0.26
|
$0 0 USD | $0 0 USD | $227.85 249.07 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.28 4.68 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $21.33 23.31 USD |
-1.75
|
$0 0 USD | $150 163.97 USD | $21.33 23.31 USD | $21.61 23.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.005 0.0054 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $12.2 13.34 USD |
+1.96
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $886 968.52 USD |
0
|
$0 0 USD | $0 0 USD | $886 968.52 USD | $900 983.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.79 7.42 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.3099 0.34 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.31 7.99 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3.84 4.19 USD |
-1.03
|
$0 0 USD | $250 273.28 USD | $3.83 4.18 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $22.82 24.95 USD |
-0.31
|
$0 0 USD | $0 0 USD | $22.53 24.63 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $647.7 708.02 USD |
+1.79
|
$0 0 USD | $2 2.19 USD | $634.9 694.03 USD | $647.7 708.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $59.26 64.78 USD |
-1.79
|
$0 0 USD | $91 99.48 USD | $59.26 64.78 USD | $60.34 65.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $152.82 167.05 USD |
+1.42
|
$0 0 USD | $0 0 USD | $152.78 167.01 USD | $152.82 167.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $214.5 234.48 USD |
-2.23
|
$0 0 USD | $48 52.47 USD | $214.5 234.48 USD | $219.9 240.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.17 0.18 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $70.85 77.45 USD |
+0.08
|
$0 0 USD | $0 0 USD | $70.85 77.45 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $14.18 15.5 USD |
-0.11
|
$0 0 USD | $269 294.05 USD | $14.01 15.31 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $200 218.63 USD | $62.5 68.32 USD | $63.3 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $19.1 20.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $7.05 7.7 USD |
-0.35
|
$0 0 USD | $0 0 USD | $7.05 7.7 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $9.69 10.59 USD |
+0.47
|
$0 0 USD | $0 0 USD | $9.61 10.5 USD | $9.69 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $71.9 78.6 USD |
-3.36
|
$0 0 USD | $1K 1.09K USD | $71.9 78.6 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $208.95 228.41 USD |
-1.46
|
$0 0 USD | $4 4.37 USD | $208.95 228.41 USD | $212.35 232.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.86 3.13 USD |
+7.12
|
$0 0 USD | $100 109.31 USD | $2.77 3.03 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $194.56 212.68 USD |
+0.08
|
$0 0 USD | $0 0 USD | $194.56 212.68 USD | $194.58 212.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $12.5 13.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $72.54 79.3 USD |
+0.14
|
$0 0 USD | $0 0 USD | $72.14 78.86 USD | $72.54 79.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $0.9 0.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $100.52 109.88 USD |
+0.71
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.52 109.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $251.6 275.03 USD |
+1.43
|
$0 0 USD | $0 0 USD | $248.7 271.86 USD | $251.6 275.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.1 0.1 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.84 3.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $60.08 65.68 USD |
+0.91
|
$0 0 USD | $0 0 USD | $59.38 64.91 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $278.8 304.77 USD |
+0.02
|
$0 0 USD | $0 0 USD | $278.8 304.77 USD | $280.15 306.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $144.7 158.18 USD |
-1.63
|
$0 0 USD | $92 100.57 USD | $144.7 158.18 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.08 0.08 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $58.05 63.46 USD |
-1.44
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $24.1 26.34 USD |
+0.84
|
$0 0 USD | $600 655.88 USD | $24.1 26.34 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $55.5 60.67 USD |
-0.18
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.6999 0.77 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $27.98 30.59 USD |
-0.07
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $120.9 132.16 USD |
-0.17
|
$0 0 USD | $25 27.33 USD | $120.5 131.72 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.81 5.26 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.1799 0.2 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $41.4 45.26 USD |
-1.62
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.9599 1.05 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $21.45 23.45 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $161.98 177.07 USD |
-2.09
|
$0 0 USD | $81 88.54 USD | $161.98 177.07 USD | $163.18 178.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $99.54 108.81 USD |
+0.3
|
$0 0 USD | $0 0 USD | $99.36 108.61 USD | $99.54 108.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $53.02 57.96 USD |
+2.1
|
$0 0 USD | $2 2.19 USD | $52.4 57.28 USD | $53.02 57.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $20.2 22.08 USD |
-0.49
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $53.51 58.49 USD |
-1.91
|
$0 0 USD | $117 127.9 USD | $53.51 58.49 USD | $54.31 59.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $75.45 82.48 USD |
+3.07
|
$0 0 USD | $15 16.4 USD | $74.55 81.49 USD | $75.45 82.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $24.67 26.96 USD |
-0.36
|
$0 0 USD | $3.03K 3.32K USD | $24.67 26.96 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $3.06 3.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.7399 0.81 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $116.6 127.46 USD |
+0.78
|
$0 0 USD | $129 141.01 USD | $114.6 125.27 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $84 91.82 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $32.39 35.41 USD |
-0.22
|
$0 0 USD | $0 0 USD | $32.39 35.41 USD | $32.63 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $17.92 19.58 USD |
+1.03
|
$0 0 USD | $0 0 USD | $17.92 19.58 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $60.58 66.22 USD |
-1.35
|
$0 0 USD | $0 0 USD | $60.58 66.22 USD | $61.02 66.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $277.3 303.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $277.3 303.13 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $50.5 55.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $86.6 94.67 USD |
+0.93
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||