結果ページ10 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Co Ltd BY6.HM | $43.7 47.77 USD |
-3.53
|
$0 0 USD | $882 964.15 USD | $43.48 47.53 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.HM | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $7.5 8.2 USD |
+3.45
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $442.8 484.04 USD |
+0.25
|
$0 0 USD | $42 45.91 USD | $442.8 484.04 USD | $446.45 488.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $19.52 21.34 USD |
+5.4
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $30.11 32.91 USD |
+1.38
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.11 32.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $67.8 74.11 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $67.3 73.57 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $6.57 7.18 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $115.3 126.04 USD |
+0.52
|
$0 0 USD | $160 174.9 USD | $114.5 125.16 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $70.9 77.5 USD |
+0.35
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.9 77.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $63.38 69.28 USD |
+1.59
|
$0 0 USD | $20 21.86 USD | $62.91 68.77 USD | $63.38 69.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $37.03 40.48 USD |
+0.14
|
$0 0 USD | $74 80.89 USD | $36.96 40.4 USD | $37.03 40.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $310.5 339.42 USD |
+0.65
|
$0 0 USD | $5 5.47 USD | $310 338.87 USD | $311 339.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $6 6.56 USD |
+2.56
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $6.94 7.58 USD |
-0.86
|
$0 0 USD | $309 337.78 USD | $6.82 7.45 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $427.8 467.64 USD |
-18.85
|
$0 0 USD | $0 0 USD | $427.8 467.64 USD | $524.2 573.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $60.1 65.7 USD |
+1.35
|
$0 0 USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $52.9 57.83 USD |
-0.23
|
$0 0 USD | $2.8K 3.07K USD | $52.5 57.39 USD | $53.12 58.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $8.69 9.5 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.04 0.04 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $19.92 21.78 USD |
+1.01
|
$0 0 USD | $0 0 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.23 0.25 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.6199 0.68 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Co-Diagnostics Inc C97.HM | $0.2399 0.26 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.1499 0.16 USD |
-20.21
|
$0 0 USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The a2 Milk Co Ltd 14L.HM | $4.6 5.03 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.57 1.72 USD |
+3.97
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.25 4.65 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $3.49 3.82 USD |
+3.25
|
$0 0 USD | $790 863.58 USD | $3.49 3.82 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $59.7 65.26 USD |
+1.6
|
$0 0 USD | $0 0 USD | $58.62 64.08 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $99.11 108.34 USD |
+0.92
|
$0 0 USD | $0 0 USD | $98.67 107.86 USD | $99.11 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $122.38 133.78 USD |
-1.34
|
$0 0 USD | $0 0 USD | $122.26 133.65 USD | $122.38 133.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $39.8 43.51 USD |
-1.14
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $31.61 34.55 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.57 34.51 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.55 3.88 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $65.25 71.33 USD |
+0.73
|
$0 0 USD | $50 54.66 USD | $65.16 71.23 USD | $66.34 72.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.42 11.39 USD |
+0.39
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $92.3 100.9 USD |
+0.82
|
$0 0 USD | $1.66K 1.81K USD | $90.75 99.2 USD | $93.05 101.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.4699 0.52 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $77.26 84.46 USD |
-0.39
|
$0 0 USD | $143 156.32 USD | $77.06 84.24 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $46.9 51.27 USD |
-3.1
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $91 99.48 USD |
+1.04
|
$0 0 USD | $0 0 USD | $90.24 98.64 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $53.08 58.02 USD |
-5.9
|
$0 0 USD | $36 39.35 USD | $53.08 58.02 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.1 0.11 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.86 28.27 USD |
+1.53
|
$0 0 USD | $0 0 USD | $25.86 28.27 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $5.1 5.57 USD |
-1.92
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $102.8 112.37 USD |
-0.87
|
$0 0 USD | $0 0 USD | $102.5 112.05 USD | $102.8 112.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $28.15 30.77 USD |
-0.88
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $26.72 29.21 USD |
-0.22
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $83.5 91.28 USD |
+0.05
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.66 91.45 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.3 1.42 USD |
-9.72
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $116.06 126.87 USD |
+0.69
|
$0 0 USD | $1.06K 1.16K USD | $116.06 126.87 USD | $116.32 127.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $23.43 25.61 USD |
-0.26
|
$0 0 USD | $600 655.88 USD | $23.43 25.61 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $91.05 99.53 USD |
-0.55
|
$0 0 USD | $120 131.18 USD | $91.05 99.53 USD | $91.05 99.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $15.37 16.8 USD |
-2.13
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $139.12 152.08 USD |
+0.83
|
$0 0 USD | $0 0 USD | $138.74 151.66 USD | $139.12 152.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $30.36 33.18 USD |
+0.56
|
$0 0 USD | $0 0 USD | $30.08 32.88 USD | $30.36 33.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $89.78 98.14 USD |
+0.15
|
$0 0 USD | $0 0 USD | $89.78 98.14 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $14.98 16.38 USD |
+2.15
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $715 781.59 USD |
-0.42
|
$0 0 USD | $2 2.19 USD | $715 781.59 USD | $715 781.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.4299 0.47 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.48 1.61 USD |
-2.64
|
$0 0 USD | $1K 1.09K USD | $1.48 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.84 5.29 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $116.92 127.81 USD |
+0.33
|
$0 0 USD | $220 240.49 USD | $116.9 127.79 USD | $116.92 127.81 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $73.91 80.79 USD |
+1.36
|
$0 0 USD | $0 0 USD | $73.55 80.4 USD | $73.91 80.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.32 1.44 USD |
-2.23
|
$0 0 USD | $3.5K 3.83K USD | $1.32 1.44 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $45.16 49.37 USD |
+1.03
|
$0 0 USD | $0 0 USD | $44.68 48.84 USD | $45.16 49.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $29.2 31.92 USD |
-1.02
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.75 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $39.8 43.51 USD |
-2.93
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $8.9 9.73 USD |
-0.02
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $8.76 9.57 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.76 9.57 USD | $8.92 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $100 109.31 USD |
-3.29
|
$0 0 USD | $101 110.41 USD | $100 109.31 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $160.68 175.64 USD |
-1.11
|
$0 0 USD | $0 0 USD | $160.68 175.64 USD | $163.08 178.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.05 8.8 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $61.78 67.53 USD |
-0.03
|
$0 0 USD | $0 0 USD | $61.78 67.53 USD | $62.06 67.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $19.92 21.77 USD |
-1.46
|
$0 0 USD | $635 694.14 USD | $19.92 21.77 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.36 1.49 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.04 USD |
+12.93
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $202 220.81 USD |
+0.65
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202.5 221.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||