結果ページ6 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Ltd TNR.HM | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $480.9 525.69 USD |
+0.22
|
$0 0 USD | $322 351.99 USD | $479.9 524.6 USD | $483.1 528.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.48 4.9 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $17.3 18.91 USD |
-0.93
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.57 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $655 716 USD |
-1.65
|
$0 0 USD | $0 0 USD | $655 716 USD | $660.7 722.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $23.07 25.22 USD |
-2.84
|
$0 0 USD | $100 109.31 USD | $23.07 25.22 USD | $23.64 25.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.02999 0.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $14.5 15.85 USD |
+2.11
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $55.9 61.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.39 3.71 USD |
+2.88
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $179.96 196.72 USD |
+0.96
|
$0 0 USD | $0 0 USD | $176.62 193.07 USD | $179.96 196.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $57.15 62.47 USD |
-0.09
|
$0 0 USD | $0 0 USD | $57.15 62.47 USD | $57.45 62.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $42.72 46.7 USD |
-0.07
|
$0 0 USD | $4.41K 4.82K USD | $42.46 46.41 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.92 7.56 USD |
-0.86
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.2 8.96 USD |
+1.11
|
$0 0 USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $242.85 265.47 USD |
+0.73
|
$0 0 USD | $0 0 USD | $241.95 264.48 USD | $242.85 265.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.31 13.45 USD |
-2.07
|
$0 0 USD | $0 0 USD | $12.31 13.45 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $275.05 300.67 USD |
+0.44
|
$0 0 USD | $6 6.56 USD | $275.05 300.67 USD | $275.95 301.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $70.76 77.35 USD |
+1.17
|
$0 0 USD | $650 710.54 USD | $70.6 77.18 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $42.26 46.19 USD |
+1.38
|
$0 0 USD | $0 0 USD | $42.19 46.11 USD | $42.26 46.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $69.66 76.15 USD |
-0.2
|
$0 0 USD | $0 0 USD | $69.66 76.15 USD | $69.72 76.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $14.9 16.29 USD |
+1.36
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $12.53 13.69 USD |
-1.14
|
$0 0 USD | $20 21.86 USD | $12.53 13.69 USD | $12.53 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.12 8.88 USD |
-2.17
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.48 9.27 USD |
-1.41
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.46 0.51 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $77.45 84.66 USD |
-1.84
|
$0 0 USD | $220 240.49 USD | $77.45 84.66 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $218 238.3 USD |
+1.87
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $43 47 USD |
-0.81
|
$0 0 USD | $208 227.37 USD | $42.9 46.9 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $89 97.29 USD |
+1.14
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4199 0.46 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.12 9.97 USD |
+1.51
|
$0 0 USD | $0 0 USD | $8.97 9.81 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $73.2 80.02 USD |
+0.63
|
$0 0 USD | $0 0 USD | $72.8 79.58 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $198.08 216.53 USD |
+0.53
|
$0 0 USD | $0 0 USD | $197.98 216.42 USD | $198.08 216.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.12 3.41 USD |
-2.19
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $19.21 21 USD |
+0.52
|
$0 0 USD | $210 229.56 USD | $19.03 20.8 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $35.7 39.02 USD |
-0.06
|
$0 0 USD | $10 10.93 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $33.11 36.19 USD |
+1.22
|
$0 0 USD | $280 306.08 USD | $32.84 35.9 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $62.36 68.17 USD |
-3.2
|
$0 0 USD | $0 0 USD | $62.36 68.17 USD | $63.22 69.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.5 13.67 USD |
-3.55
|
$0 0 USD | $0 0 USD | $12.5 13.67 USD | $12.7 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $27.82 30.41 USD |
-0.93
|
$0 0 USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $21.4 23.39 USD |
+5.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $15.43 16.86 USD |
-0.28
|
$0 0 USD | $0 0 USD | $15.43 16.86 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.04 0.04 USD |
+4.02
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $55.4 60.56 USD |
0
|
$0 0 USD | $0 0 USD | $55.4 60.56 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.66 5.1 USD |
+1.19
|
$0 0 USD | $0 0 USD | $4.66 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $511.2 558.81 USD |
+1.01
|
$0 0 USD | $10 10.93 USD | $508.6 555.97 USD | $511.2 558.81 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $64.27 70.26 USD |
+0.47
|
$0 0 USD | $0 0 USD | $63.72 69.65 USD | $64.27 70.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.65 1.81 USD |
+3.64
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.45 1.59 USD |
+1.4
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $151.68 165.81 USD |
+0.07
|
$0 0 USD | $1.05K 1.15K USD | $148.48 162.31 USD | $151.68 165.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.66 2.91 USD |
-1.48
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $25.95 28.37 USD |
+1.37
|
$0 0 USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $217 237.21 USD |
+1.17
|
$0 0 USD | $62 67.77 USD | $214.5 234.48 USD | $217 237.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $99.35 108.6 USD |
+2.01
|
$0 0 USD | $0 0 USD | $99.35 108.6 USD | $99.57 108.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.77 0.84 USD |
+0.01
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.72 9.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.9 50.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $35.15 38.42 USD |
+0.14
|
$0 0 USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $8.2 8.96 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.53 0.58 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $36.07 39.43 USD |
-0.58
|
$0 0 USD | $0 0 USD | $36.07 39.43 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $11.76 12.86 USD |
-2
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $408.6 446.66 USD |
-0.58
|
$0 0 USD | $15 16.4 USD | $407 444.91 USD | $408.6 446.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $66.63 72.84 USD |
-0.27
|
$0 0 USD | $0 0 USD | $66.63 72.84 USD | $66.93 73.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.3499 0.38 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $36.54 39.94 USD |
-0.87
|
$0 0 USD | $0 0 USD | $36.54 39.94 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $17.38 19 USD |
+0.7
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.92 5.38 USD |
-2.52
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $91.04 99.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $91.04 99.52 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $2.09 2.28 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $119.94 131.11 USD |
+0.74
|
$0 0 USD | $0 0 USD | $119.94 131.11 USD | $120.14 131.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $154.6 169 USD |
+1.98
|
$0 0 USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $16.05 17.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $77.2 84.39 USD |
-0.52
|
$0 0 USD | $25 27.33 USD | $77.2 84.39 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.5999 0.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||