結果ページ9 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Ltd S2Z.HM | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $66.1 72.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $66.1 72.26 USD | $66.52 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.81 3.07 USD |
+5.8
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $221.7 242.35 USD |
+2.35
|
$0 0 USD | $0 0 USD | $217.7 237.98 USD | $221.7 242.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $15.2 16.62 USD |
-2.88
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $570.2 623.31 USD |
+1.1
|
$0 0 USD | $1.57K 1.72K USD | $566 618.71 USD | $571.8 625.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.0041 0.0044 USD |
-24.07
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $141.1 154.24 USD |
+0.71
|
$0 0 USD | $0 0 USD | $141.1 154.24 USD | $141.82 155.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $99.19 108.43 USD |
-1.44
|
$0 0 USD | $0 0 USD | $99.19 108.43 USD | $99.88 109.18 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $1,199.5 1311.22 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1,190 1300.83 USD | $1,199.5 1311.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $24.2 26.45 USD |
-3.2
|
$0 0 USD | $50 54.66 USD | $24.2 26.45 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $17.7 19.35 USD |
-1.39
|
$0 0 USD | $180 196.76 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $98.84 108.05 USD |
-1.21
|
$0 0 USD | $0 0 USD | $98.84 108.05 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $8.97 9.8 USD |
-3.78
|
$0 0 USD | $0 0 USD | $8.97 9.8 USD | $9.18 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
+1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.89 2.06 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $140 153.04 USD |
+0.43
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $10.46 11.43 USD |
-0.85
|
$0 0 USD | $25 27.33 USD | $10.46 11.43 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.5 3.83 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $36.7 40.12 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.28 0.31 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.38 1.51 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $83.14 90.88 USD |
-0.81
|
$0 0 USD | $0 0 USD | $83.14 90.88 USD | $83.62 91.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $19.5 21.32 USD |
+0.24
|
$0 0 USD | $308 336.69 USD | $19.12 20.9 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $63.4 69.3 USD |
-1.86
|
$0 0 USD | $303 331.22 USD | $63.4 69.3 USD | $63.45 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $413.5 452.01 USD |
+12.95
|
$0 0 USD | $0 0 USD | $400.2 437.47 USD | $413.5 452.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $54.2 59.25 USD |
+0.04
|
$0 0 USD | $5.07K 5.54K USD | $54.18 59.23 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $76.91 84.07 USD |
-0.04
|
$0 0 USD | $96 104.94 USD | $76.82 83.97 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $23.8 26.02 USD |
+2.23
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $112.3 122.76 USD |
-0.02
|
$0 0 USD | $0 0 USD | $112.3 122.76 USD | $112.66 123.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.89 16.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $232.3 253.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $232.3 253.94 USD | $232.5 254.15 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.16 2.36 USD |
+5.37
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $118.4 129.43 USD |
-0.08
|
$0 0 USD | $0 0 USD | $118.4 129.43 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $125.62 137.32 USD |
-0.96
|
$0 0 USD | $0 0 USD | $125.42 137.1 USD | $125.62 137.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $40.5 44.27 USD |
0
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $78.4 85.7 USD |
+0.98
|
$0 0 USD | $0 0 USD | $77.7 84.94 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.01 0.01 USD |
+900
|
$0 0 USD | $30K 32.8K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $38.56 42.15 USD |
+1.46
|
$0 0 USD | $145 158.5 USD | $38.16 41.71 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $24.1 26.34 USD |
+5.93
|
$0 0 USD | $20 21.86 USD | $22.8 24.92 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $52.49 57.38 USD |
-1.02
|
$0 0 USD | $0 0 USD | $52.49 57.38 USD | $53.13 58.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $172.76 188.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $172.76 188.85 USD | $173.8 189.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $59.85 65.42 USD |
-2.52
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $72.82 79.6 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $72.6 79.36 USD | $73.03 79.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.16 4.54 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.08 3.37 USD |
+1.65
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.84 5.29 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.59 2.83 USD |
+0.43
|
$0 0 USD | $6K 6.56K USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $19.6 21.43 USD |
-1.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.6 6.12 USD |
+3.7
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.98 2.17 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $420 459.12 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $420 459.12 USD | $421.1 460.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $56.14 61.37 USD |
+1.04
|
$0 0 USD | $9 9.84 USD | $55.82 61.02 USD | $56.14 61.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $600 655.88 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.35 2.57 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $54.2 59.25 USD |
-0.37
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $104.64 114.39 USD |
-0.48
|
$0 0 USD | $0 0 USD | $104.64 114.39 USD | $105.52 115.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $11.61 12.69 USD |
+0.5
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.78 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $277.35 303.18 USD |
+1.85
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $277.35 303.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $60.47 66.1 USD |
-0.89
|
$0 0 USD | $0 0 USD | $60.47 66.1 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $56.53 61.79 USD |
+0.14
|
$0 0 USD | $136 148.67 USD | $56.36 61.61 USD | $56.99 62.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $147.15 160.85 USD |
-0.47
|
$0 0 USD | $0 0 USD | $147.15 160.85 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $182.6 199.61 USD |
+1.3
|
$0 0 USD | $0 0 USD | $182.15 199.11 USD | $182.6 199.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $74.3 81.22 USD |
+0.13
|
$0 0 USD | $0 0 USD | $74.3 81.22 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $12.94 14.15 USD |
+0.12
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.38 11.35 USD |
+1.76
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.33 0.36 USD |
-3.91
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $42.2 46.13 USD |
-1.4
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.32 5.81 USD |
+1.49
|
$0 0 USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $12.35 13.5 USD |
-4
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $27.3 29.84 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $43.1 47.11 USD |
-1.03
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.51 1.65 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $6.2 6.78 USD |
-4.62
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||