結果ページ5 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM.HM | $121.4 132.71 USD |
+0.5
|
$0 0 USD | $50 54.66 USD | $121.4 132.71 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $28.77 31.45 USD |
+0.03
|
$0 0 USD | $400 437.25 USD | $28.77 31.45 USD | $29.34 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26.74 29.23 USD |
+0.02
|
$0 0 USD | $0 0 USD | $26.74 29.23 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $15.31 16.74 USD |
-1.8
|
$0 0 USD | $0 0 USD | $15.31 16.74 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $73.4 80.24 USD |
-2.26
|
$0 0 USD | $380 415.39 USD | $73.4 80.24 USD | $74.55 81.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.58 2.81 USD |
-1.04
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $146.08 159.69 USD |
+0.56
|
$0 0 USD | $0 0 USD | $145.5 159.05 USD | $146.08 159.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $566.9 619.7 USD |
-0.09
|
$0 0 USD | $3 3.28 USD | $566 618.71 USD | $566.9 619.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $4.22 4.61 USD |
-0.71
|
$0 0 USD | $365 398.99 USD | $4.22 4.61 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.26 0.28 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $220.1 240.6 USD |
-2.48
|
$0 0 USD | $100 109.31 USD | $220.1 240.6 USD | $220.4 240.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $7 7.66 USD |
-2.91
|
$0 0 USD | $0 0 USD | $7 7.66 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,583 1730.43 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1,582.5 1729.89 USD | $1,583 1730.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $12.54 13.71 USD |
+2.12
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.74 2.99 USD |
-0.18
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.84 4.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $56.1 61.32 USD |
+0.9
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $39.6 43.29 USD |
+0.76
|
$0 0 USD | $406 443.81 USD | $39.5 43.18 USD | $39.65 43.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $3.54 3.87 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $66.7 72.91 USD |
+1.06
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.15 32.96 USD |
-0.17
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $84.4 92.26 USD |
+1.2
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $51.35 56.13 USD |
+0.63
|
$0 0 USD | $0 0 USD | $51.35 56.13 USD | $51.85 56.68 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $46.68 51.02 USD |
+0.13
|
$0 0 USD | $0 0 USD | $46.59 50.93 USD | $46.68 51.02 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $23.24 25.4 USD |
-0.3
|
$0 0 USD | $813 888.72 USD | $23.04 25.19 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $182 198.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $130 142.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.13 0.14 USD |
+39.56
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $5.52 6.03 USD |
+3.37
|
$0 0 USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.34 8.02 USD |
+2.51
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.48 1.62 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $59.76 65.33 USD |
-0.76
|
$0 0 USD | $30 32.79 USD | $59.68 65.24 USD | $59.76 65.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $131.14 143.35 USD |
-0.26
|
$0 0 USD | $0 0 USD | $131.14 143.35 USD | $131.72 143.99 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $23.23 25.39 USD |
-8.79
|
$0 0 USD | $550 601.22 USD | $23.23 25.39 USD | $24.57 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.39 1.52 USD |
+2.21
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $323.6 353.74 USD |
+0.19
|
$0 0 USD | $0 0 USD | $323.6 353.74 USD | $324.25 354.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $157.4 172.06 USD |
0
|
$0 0 USD | $0 0 USD | $157.4 172.06 USD | $157.4 172.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $42.33 46.27 USD |
+0.04
|
$0 0 USD | $100 109.31 USD | $42.33 46.27 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $6.23 6.81 USD |
-0.97
|
$0 0 USD | $400 437.25 USD | $6.23 6.81 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $14.02 15.33 USD |
-2.37
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $25.83 28.24 USD |
-0.96
|
$0 0 USD | $0 0 USD | $25.83 28.24 USD | $26.22 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.08 5.55 USD |
-2.22
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.15 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.22 0.24 USD |
+7.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.22 0.24 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $14.9 16.29 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $14.48 15.83 USD |
+1.97
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $528.8 578.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $524 572.8 USD | $528.8 578.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $55.2 60.34 USD |
-0.36
|
$0 0 USD | $0 0 USD | $55.2 60.34 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $55.2 60.34 USD |
-2.04
|
$0 0 USD | $104 113.69 USD | $55.2 60.34 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $59.35 64.88 USD |
-0.25
|
$0 0 USD | $0 0 USD | $59.35 64.88 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $14.7 16.07 USD |
+1.38
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $4.9 5.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $4.87 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $114.9 125.6 USD |
-0.35
|
$0 0 USD | $0 0 USD | $114.9 125.6 USD | $116.3 127.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.58 5.01 USD |
-2.8
|
$0 0 USD | $400 437.25 USD | $4.58 5.01 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $4.46 4.87 USD |
+1.25
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $26.7 29.19 USD |
-0.45
|
$0 0 USD | $96 104.94 USD | $26.7 29.19 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.03 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $30.5 33.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $20.42 22.32 USD |
-2.95
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.79 0.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $14.27 15.59 USD |
-1.07
|
$0 0 USD | $0 0 USD | $14.27 15.59 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $34.8 38.04 USD |
-3.33
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $79.81 87.24 USD |
+1.11
|
$0 0 USD | $0 0 USD | $79.24 86.62 USD | $79.81 87.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $22.75 24.87 USD |
+2.02
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.72 1.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $78.5 85.81 USD |
-2.14
|
$0 0 USD | $325 355.27 USD | $78.38 85.68 USD | $78.84 86.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $51.1 55.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $31.06 33.95 USD |
-0.26
|
$0 0 USD | $0 0 USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $10.2 11.15 USD |
+3.03
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $2.17 2.37 USD |
-0.09
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $36.99 40.44 USD |
+0.33
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.99 40.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $48.01 52.48 USD |
-0.76
|
$0 0 USD | $400 437.25 USD | $48.01 52.48 USD | $48.53 53.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $29.1 31.81 USD |
-0.24
|
$0 0 USD | $74 80.89 USD | $29.1 31.81 USD | $29.21 31.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.5 3.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $138.3 151.18 USD |
-2.36
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $139.84 152.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $261.4 285.75 USD |
+0.65
|
$0 0 USD | $0 0 USD | $259.7 283.89 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $78.3 85.59 USD |
+0.76
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78.3 85.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $32.56 35.59 USD |
-1.45
|
$0 0 USD | $5 5.47 USD | $32.56 35.59 USD | $32.82 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||