取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.7 — |
-2.35
|
$0 — | $39.39K — | $2.64 — | $2.72 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.21 — |
0
|
$0 — | $35.72K — | $2.17 — | $2.24 — | $0 — | 5.01 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $10.35 — |
+0.49
|
$0 — | $3.15K — | $10.1 — | $10.6 — | $0 — | 0.077 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.55 — |
-3.83
|
$0 — | $3.67K — | $12.35 — | $12.9 — | $0 — | 31.19 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.13 — |
-3.02
|
$0 — | $4.06K — | $5.05 — | $5.3 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.23 — |
-4.3
|
$0 — | $66.01K — | $1.2 — | $1.28 — | $0 — | 97.92 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.52 — |
-3.71
|
$0 — | $1.29K — | $7.52 — | $7.68 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.2 — |
-4.14
|
$0 — | $5.84K — | $15.75 — | $16.9 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.09 — |
-0.81
|
$0 — | $235.15K — | $5.91 — | $6.15 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $12.05 — |
-5.49
|
$0 — | $11.51K — | $11.8 — | $12.35 — | $0 — | 0.029 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.35 — |
-3.4
|
$0 — | $11.06K — | $11.3 — | $11.55 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $17.3 — |
+1.17
|
$0 — | $8.35K — | $16.95 — | $17.45 — | $0 — | 592.30 | $0.03 — | |
| Intel Corporation INTCD.BA | $3.91 — |
-5.1
|
$0 — | $5.56K — | $3.82 — | $4 — | $0 — | 0.031 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.4 — |
-5.68
|
$0 — | $96.21K — | $4.23 — | $4.52 — | $0 — | 56.18 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.83 — |
-3.63
|
$0 — | $8.99K — | $9.7 — | $10.1 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.52 — |
-3.42
|
$0 — | $4.33K — | $4.51 — | $4.66 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
-0.69
|
$0 — | $6.83K — | $14.35 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.05 — |
+9.85
|
$0 — | $43.64K — | $14.3 — | $15.5 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-10.2
|
$3.37Quad 3.98T USD | $109.12K 128.99 USD | $11,350 13.42 USD | $12,475 14.75 USD | $3.37Quad 3.98T USD | 9.09 | $1.26K 1.49 USD | |
| Microsoft Corporation MSFT.BA | $14,550 17.2 USD |
-10.19
|
$3.11Quad 3.68T USD | $62.76K 74.19 USD | $14,425 17.05 USD | $15,800 18.68 USD | $3.11Quad 3.68T USD | 0.19 | $74.35K 87.89 USD | |
| NVIDIA Corporation NVDA.BA | $5,090 6.02 USD |
-12.39
|
$2.82Quad 3.33T USD | $838.65K 991.31 USD | $4,955 5.86 USD | $5,490 6.49 USD | $2.82Quad 3.33T USD | 1.44 | $3.52K 4.16 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,025 16.58 USD |
-12.21
|
$2.41Quad 2.85T USD | $149.86K 177.14 USD | $13,900 16.43 USD | $15,025 17.76 USD | $2.41Quad 2.85T USD | 125.00 | $112.2 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,105 3.67 USD |
-10.26
|
$2.11Quad 2.5T USD | $311.85K 368.61 USD | $3,080 3.64 USD | $3,340 3.95 USD | $2.11Quad 2.5T USD | 0.011 | $279.4K 330.26 USD | |
| Amazon.com, Inc. AMZN.BA | $1,425 1.68 USD |
-10.66
|
$2.08Quad 2.46T USD | $605.85K 716.13 USD | $1,405 1.66 USD | $1,530 1.81 USD | $2.08Quad 2.46T USD | 15.47 | $92.06 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
-8.85
|
$1.27Quad 1.51T USD | $25.54K 30.19 USD | $27,450 32.45 USD | $31,000 36.64 USD | $1.27Quad 1.51T USD | 0.00037 | $74.17M 87677.16 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
-5.19
|
$893.85T 1.06T USD | $4.11K 4.86 USD | $13,650 16.13 USD | $14,550 17.2 USD | $893.85T 1.06T USD | 21.41 | $639.79 0.76 USD | |
| Tesla, Inc. TSLA.BA | $18,875 22.31 USD |
-10.86
|
$883.64T 1.04T USD | $263.65K 311.64 USD | $18,425 21.78 USD | $20,675 24.44 USD | $883.64T 1.04T USD | 7.72 | $2.44K 2.89 USD | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
-9.29
|
$858.49T 1.01T USD | $5.05K 5.96 USD | $15,325 18.11 USD | $16,825 19.89 USD | $858.49T 1.01T USD | 0.27 | $56.13K 66.35 USD | |
| Walmart Inc. WMT.BA | $5,920 7 USD |
-10.44
|
$850.59T 1.01T USD | $121.72K 143.88 USD | $5,900 6.97 USD | $6,380 7.54 USD | $850.59T 1.01T USD | 0.68 | $8.66K 10.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,850 23.46 USD |
-8.53
|
$771.39T 911.81B USD | $4.56K 5.39 USD | $19,550 23.11 USD | $21,450 25.35 USD | $771.39T 911.81B USD | 3.96 | $5K 5.91 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,000 21.28 USD |
-8.51
|
$733.71T 867.26B USD | $18.33K 21.66 USD | $17,900 21.16 USD | $19,100 22.58 USD | $733.71T 867.26B USD | 0.073 | $244.21K 288.67 USD | |
| Visa Inc. V.BA | $21,700 25.65 USD |
-6.97
|
$723.67T 855.4B USD | $44.35K 52.42 USD | $21,500 25.41 USD | $23,975 28.34 USD | $723.67T 855.4B USD | 1.82 | $11.89K 14.05 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
-5.78
|
$526.36T 622.17B USD | $12.34K 14.58 USD | $12,200 14.42 USD | $13,025 15.4 USD | $526.36T 622.17B USD | 0.26 | $46.97K 55.52 USD | |
| Costco Wholesale Corporation COST.BA | $23,600 27.9 USD |
-8.17
|
$502.21T 593.63B USD | $1.17K 1.39 USD | $23,550 27.84 USD | $24,925 29.46 USD | $502.21T 593.63B USD | 0.28 | $82.11K 97.05 USD | |
| Banco Santander, S.A. SAN.BA | $31,700 37.47 USD |
-3.79
|
$473.79T 560.03B USD | $568 0.67 USD | $31,500 37.23 USD | $33,150 39.18 USD | $473.79T 560.03B USD | 30.48 | $1.04K 1.23 USD | |
| Netflix, Inc. NFLX.BA | $23,575 27.87 USD |
-2.98
|
$473.73T 559.96B USD | $17.31K 20.46 USD | $23,400 27.66 USD | $25,175 29.76 USD | $473.73T 559.96B USD | 0.99 | $23.76K 28.09 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-8.45
|
$455.38T 538.28B USD | $6.28K 7.42 USD | $13,000 15.37 USD | $14,025 16.58 USD | $455.38T 538.28B USD | 0.34 | $37.63K 44.48 USD | |
| Johnson & Johnson JNJ.BA | $12,075 14.27 USD |
-6.76
|
$431.91T 510.53B USD | $11.51K 13.6 USD | $12,000 14.18 USD | $12,650 14.95 USD | $431.91T 510.53B USD | 5.60 | $2.15K 2.55 USD | |
| Oracle Corporation ORCL.BA | $50,000 59.1 USD |
-11.58
|
$410.51T 485.24B USD | $273 0.32 USD | $50,000 59.1 USD | $55,350 65.43 USD | $410.51T 485.24B USD | 3.26 | $15.32K 18.1 USD | |
| The Home Depot, Inc. HD.BA | $12,425 14.69 USD |
-11.41
|
$401.66T 474.78B USD | $944 1.12 USD | $12,050 14.24 USD | $13,625 16.11 USD | $401.66T 474.78B USD | 0.17 | $71.47K 84.48 USD | |
| Barclays PLC BCS.BA | $17,175 20.3 USD |
-4.45
|
$368.05T 435.05B USD | $198 0.23 USD | $17,175 20.3 USD | $17,925 21.19 USD | $368.05T 435.05B USD | 46.72 | $367.54 0.43 USD | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-7.28
|
$357.57T 422.65B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $357.57T 422.65B USD | 1.14 | $14.74K 17.42 USD | |
| AbbVie Inc. ABBV.BA | $20,050 23.7 USD |
-9.97
|
$348.3T 411.7B USD | $1.18K 1.4 USD | $20,000 23.64 USD | $21,550 25.47 USD | $348.3T 411.7B USD | 7.00 | $2.86K 3.38 USD | |
| SAP SE SAP.BA | $51,600 60.99 USD |
-4.97
|
$341.95T 404.2B USD | $170 0.2 USD | $51,550 60.93 USD | $52,750 62.35 USD | $341.95T 404.2B USD | 4.79 | $10.76K 12.72 USD | |
| Chevron Corporation CVX.BA | $9,920 11.73 USD |
-6.42
|
$274.09T 323.99B USD | $7.25K 8.57 USD | $9,900 11.7 USD | $10,650 12.59 USD | $274.09T 323.99B USD | 0.10 | $93.18K 110.14 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,925 12.91 USD |
-2.24
|
$272.31T 321.88B USD | $609 0.72 USD | $10,950 12.94 USD | $11,400 13.48 USD | $272.31T 321.88B USD | 92.59 | $117.99 0.14 USD | |
| Salesforce, Inc. CRM.BA | $16,225 19.18 USD |
-8.2
|
$270.45T 319.68B USD | $1.29K 1.53 USD | $16,150 19.09 USD | $17,475 20.66 USD | $270.45T 319.68B USD | 2.12 | $7.62K 9.01 USD | |
| Abbott Laboratories ABT.BA | $38,225 45.18 USD |
-4.42
|
$258.55T 305.61B USD | $1.23K 1.46 USD | $38,200 45.15 USD | $41,250 48.76 USD | $258.55T 305.61B USD | 2.08 | $18.31K 21.64 USD | |
| McDonald's Corporation MCD.BA | $15,125 17.88 USD |
-8.89
|
$253.36T 299.48B USD | $6.9K 8.15 USD | $15,025 17.76 USD | $16,225 19.18 USD | $253.36T 299.48B USD | 0.27 | $54.6K 64.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,150 15.54 USD |
-8.68
|
$252.48T 298.44B USD | $808 0.96 USD | $13,100 15.48 USD | $14,050 16.61 USD | $252.48T 298.44B USD | 0.96 | $13.66K 16.15 USD | |
| International Business Machines Corporation IBM.BA | $18,600 21.99 USD |
-6.88
|
$252.04T 297.91B USD | $2.95K 3.48 USD | $18,550 21.93 USD | $20,075 23.73 USD | $252.04T 297.91B USD | 0.24 | $76.93K 90.94 USD | |
| Novartis AG NVS.BA | $32,450 38.36 USD |
-2.99
|
$250.27T 295.83B USD | $55 0.07 USD | $32,450 38.36 USD | $33,275 39.33 USD | $250.27T 295.83B USD | 2.30 | $14.07K 16.63 USD | |
| Wells Fargo & Company WFC.BA | $15,000 17.73 USD |
-5.81
|
$240.22T 283.95B USD | $1.22K 1.45 USD | $14,975 17.7 USD | $15,750 18.62 USD | $240.22T 283.95B USD | 0.45 | $33.31K 39.38 USD | |
| AstraZeneca PLC AZN.BA | $39,425 46.6 USD |
-7.89
|
$236.36T 279.38B USD | $3.02K 3.57 USD | $39,425 46.6 USD | $41,600 49.17 USD | $236.36T 279.38B USD | 7.30 | $5.39K 6.38 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-9.92
|
$223.4T 264.06B USD | $1.11K 1.31 USD | $17,850 21.1 USD | $19,300 22.81 USD | $223.4T 264.06B USD | 0.22 | $80.76K 95.47 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-10.59
|
$222.94T 263.52B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $222.94T 263.52B USD | 0.54 | $16.66K 19.69 USD | |
| AT&T Inc. T.BA | $10,550 12.47 USD |
-7.25
|
$222.51T 263.02B USD | $9.83K 11.62 USD | $10,550 12.47 USD | $11,525 13.62 USD | $222.51T 263.02B USD | 1.96 | $5.36K 6.33 USD | |
| General Electric Company GE.BA | $27,500 32.51 USD |
-4.1
|
$220.68T 260.85B USD | $1.02K 1.2 USD | $26,775 31.65 USD | $28,500 33.69 USD | $220.68T 260.85B USD | 0.75 | $36.49K 43.13 USD | |
| HSBC Holdings plc HSBC.BA | $30,525 36.08 USD |
-4.98
|
$215.74T 255.01B USD | $908 1.07 USD | $30,525 36.08 USD | $31,950 37.77 USD | $215.74T 255.01B USD | 8.21 | $3.71K 4.39 USD | |
| Verizon Communications Inc. VZ.BA | $12,800 15.13 USD |
-8.08
|
$215.03T 254.18B USD | $2.61K 3.08 USD | $12,750 15.07 USD | $14,000 16.55 USD | $215.03T 254.18B USD | 1.28 | $9.92K 11.73 USD | |
| HDFC Bank Limited HDB.BA | $40,700 48.11 USD |
-3.84
|
$207.63T 245.43B USD | $150 0.18 USD | $40,700 48.11 USD | $42,025 49.67 USD | $207.63T 245.43B USD | 21.73 | $1.87K 2.21 USD | |
| American Express Company AXP.BA | $19,825 23.43 USD |
-7.58
|
$200.51T 237.01B USD | $1.58K 1.87 USD | $19,700 23.29 USD | $21,150 25 USD | $200.51T 237.01B USD | 0.11 | $167.88K 198.44 USD | |
| RTX Corporation RTX.BA | $30,375 35.9 USD |
-5.89
|
$195.85T 231.51B USD | $755 0.89 USD | $30,375 35.9 USD | $32,025 37.85 USD | $195.85T 231.51B USD | 1.42 | $21.27K 25.14 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,750 24.53 USD |
-0.48
|
$187T 221.04B USD | $41 0.05 USD | $20,750 24.53 USD | $21,425 25.33 USD | $187T 221.04B USD | 6.24 | $3.32K 3.93 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-8.59
|
$183.67T 217.11B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $183.67T 217.11B USD | 1.18 | $19.81K 23.41 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $45,275 53.52 USD |
-7.46
|
$180.22T 213.03B USD | $1.81K 2.14 USD | $44,800 52.96 USD | $48,050 56.8 USD | $180.22T 213.03B USD | 0.87 | $51.62K 61.02 USD | |
| QUALCOMM Incorporated QCOM.BA | $14,475 17.11 USD |
-9.25
|
$172.03T 203.34B USD | $4.16K 4.92 USD | $14,175 16.76 USD | $15,275 18.06 USD | $172.03T 203.34B USD | 0.11 | $122.19K 144.43 USD | |
| Amgen Inc. AMGN.BA | $11,100 13.12 USD |
-9.76
|
$169.68T 200.57B USD | $451 0.53 USD | $11,100 13.12 USD | $11,800 13.95 USD | $169.68T 200.57B USD | 0.24 | $45.3K 53.54 USD | |
| Adobe Inc. ADBE.BA | $9,190 10.86 USD |
-8.33
|
$169.2T 200B USD | $4.46K 5.27 USD | $9,140 10.8 USD | $9,850 11.64 USD | $169.2T 200B USD | 0.50 | $18.14K 21.44 USD | |
| Sony Group Corporation SONY.BA | $3,405 4.02 USD |
-7.35
|
$165.92T 196.12B USD | $2.89K 3.41 USD | $3,400 4.02 USD | $3,680 4.35 USD | $165.92T 196.12B USD | 1.09 | $3.11K 3.68 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,400 12.29 USD |
-12.24
|
$161.8T 191.25B USD | $111.96K 132.35 USD | $10,075 11.91 USD | $11,150 13.18 USD | $161.8T 191.25B USD | 8.68 | $1.2K 1.42 USD | |
| Caterpillar Inc. CAT.BA | $16,975 20.07 USD |
-9.1
|
$160.06T 189.2B USD | $3.35K 3.96 USD | $16,975 20.07 USD | $18,300 21.63 USD | $160.06T 189.2B USD | 0.12 | $132.11K 156.16 USD | |
| Texas Instruments Incorporated TXN.BA | $34,125 40.34 USD |
-10.26
|
$153.73T 181.71B USD | $291 0.34 USD | $33,875 40.04 USD | $37,725 44.59 USD | $153.73T 181.71B USD | 1.09 | $31.16K 36.83 USD | |
| TotalEnergies SE TTE.BA | $23,100 27.3 USD |
-2.74
|
$148.45T 175.47B USD | $474 0.56 USD | $23,100 27.3 USD | $24,075 28.46 USD | $148.45T 175.47B USD | 0.96 | $24.05K 28.43 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,825 36.44 USD |
-8.33
|
$148.33T 175.33B USD | $330 0.39 USD | $30,825 36.44 USD | $32,600 38.53 USD | $148.33T 175.33B USD | 67.56 | $456.21 0.54 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,500 39.6 USD |
-5.7
|
$145.61T 172.11B USD | $271 0.32 USD | $33,500 39.6 USD | $34,825 41.16 USD | $145.61T 172.11B USD | 18.28 | $1.83K 2.17 USD | |
| Honeywell International Inc. HON.BA | $28,900 34.16 USD |
-7.96
|
$143.94T 170.14B USD | $10 0.01 USD | $28,900 34.16 USD | $30,125 35.61 USD | $143.94T 170.14B USD | 0.69 | $41.75K 49.35 USD | |
| Pfizer Inc. PFE.BA | $6,480 7.66 USD |
-6.63
|
$142.91T 168.93B USD | $99.62K 117.75 USD | $6,460 7.64 USD | $6,940 8.2 USD | $142.91T 168.93B USD | 1.91 | $3.38K 3.99 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,300 67.73 USD |
-14.61
|
$139.88T 165.35B USD | $125 0.15 USD | $57,300 67.73 USD | $61,000 72.1 USD | $139.88T 165.35B USD | 29.94 | $1.91K 2.26 USD | |
| Deere & Company DE.BA | $13,175 15.57 USD |
-10.98
|
$139.65T 165.07B USD | $390 0.46 USD | $13,175 15.57 USD | $14,325 16.93 USD | $139.65T 165.07B USD | 0.24 | $54.12K 63.97 USD | |
| The Boeing Company BA.BA | $7,670 9.07 USD |
-7.48
|
$138.65T 163.88B USD | $5.09K 6.01 USD | $7,570 8.95 USD | $7,970 9.42 USD | $138.65T 163.88B USD | 0 | -$7,332 -8.6 USD | |
| ICICI Bank Limited IBN.BA | $38,225 45.18 USD |
-2.61
|
$136.14T 160.92B USD | $9 0.01 USD | $38,225 45.18 USD | $38,575 45.6 USD | $136.14T 160.92B USD | 19.92 | $1.92K 2.27 USD | |
| Citigroup Inc. C.BA | $24,275 28.69 USD |
-8.48
|
$136.02T 160.77B USD | $2.98K 3.52 USD | $24,100 28.49 USD | $26,500 31.32 USD | $136.02T 160.77B USD | 9.59 | $2.53K 2.99 USD | |
| BHP Group Limited BHP.BA | $26,750 31.62 USD |
-7.84
|
$134.2T 158.63B USD | $122 0.14 USD | $26,700 31.56 USD | $28,825 34.07 USD | $134.2T 158.63B USD | 4.98 | $5.37K 6.35 USD | |
| Ambev S.A. ABEV.BA | $8,190 9.68 USD |
-4.55
|
$128.15T 151.48B USD | $7.93K 9.37 USD | $8,190 9.68 USD | $8,540 10.09 USD | $128.15T 151.48B USD | 44.05 | $185.91 0.22 USD | |
| Applied Materials, Inc. AMAT.BA | $32,400 38.3 USD |
-11.05
|
$127.11T 150.25B USD | $521 0.62 USD | $31,825 37.62 USD | $35,150 41.55 USD | $127.11T 150.25B USD | 0.70 | $45.84K 54.18 USD | |
| Lockheed Martin Corporation LMT.BA | $28,000 33.1 USD |
-6.35
|
$123.9T 146.46B USD | $1.11K 1.31 USD | $28,000 33.1 USD | $29,675 35.08 USD | $123.9T 146.46B USD | 1.04 | $26.73K 31.6 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
-8.88
|
$123.48T 145.96B USD | $1 0 USD | $16,925 20.01 USD | $16,925 20.01 USD | $123.48T 145.96B USD | 0.43 | $39.21K 46.35 USD | |
| MercadoLibre, Inc. MELI.BA | $20,175 23.85 USD |
-4.95
|
$121.14T 143.19B USD | $171.13K 202.28 USD | $20,025 23.67 USD | $21,300 25.18 USD | $121.14T 143.19B USD | 0.22 | $90.33K 106.77 USD | |
| The Walt Disney Company DISN.BA | $8,110 9.59 USD |
-8.47
|
$120.9T 142.91B USD | $23.91K 28.26 USD | $8,070 9.54 USD | $8,680 10.26 USD | $120.9T 142.91B USD | 26.30 | $308.31 0.36 USD | |
| Medtronic plc MDT.BA | $24,125 28.52 USD |
-7.83
|
$120.57T 142.52B USD | $122 0.14 USD | $24,125 28.52 USD | $25,450 30.08 USD | $120.57T 142.52B USD | 3.06 | $7.86K 9.29 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,200 22.7 USD |
-10.8
|
$114.01T 134.77B USD | $280 0.33 USD | $19,200 22.7 USD | $20,125 23.79 USD | $114.01T 134.77B USD | 0 | -$5,283 -6.2 USD | |
| Altria Group, Inc. MO.BA | $16,800 19.86 USD |
-6.15
|
$111.63T 131.95B USD | $2.47K 2.92 USD | $16,500 19.5 USD | $18,075 21.37 USD | $111.63T 131.95B USD | 0.53 | $31.35K 37.05 USD | |
| Rio Tinto Group RIO.BA | $8,400 9.93 USD |
-5.94
|
$107.64T 127.24B USD | $4.1K 4.84 USD | $8,360 9.88 USD | $9,300 10.99 USD | $107.64T 127.24B USD | 0.24 | $33.9K 40.07 USD | |
| Starbucks Corporation SBUX.BA | $7,870 9.3 USD |
-11.77
|
$105.37T 124.55B USD | $4.35K 5.14 USD | $7,800 9.22 USD | $8,550 10.11 USD | $105.37T 124.55B USD | 2.11 | $3.71K 4.39 USD | |
| Analog Devices, Inc. ADI.BA | $13,500 15.96 USD |
-10
|
$99.5T 117.62B USD | $237 0.28 USD | $13,500 15.96 USD | $14,525 17.17 USD | $99.5T 117.62B USD | 1.19 | $11.25K 13.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $15,775 18.65 USD |
-4.68
|
$95.13T 112.44B USD | $2.23K 2.64 USD | $15,775 18.65 USD | $16,700 19.74 USD | $95.13T 112.44B USD | 107.34 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,540 5.37 USD |
-11.33
|
$93.95T 111.05B USD | $70.31K 83.1 USD | $4,425 5.23 USD | $4,790 5.66 USD | $93.95T 111.05B USD | 0 | -$26,243 -31.02 USD | |
| NIKE, Inc. NKE.BA | $5,260 6.22 USD |
-9.62
|
$93.67T 110.72B USD | $39.01K 46.12 USD | $5,240 6.19 USD | $5,750 6.8 USD | $93.67T 110.72B USD | 0.48 | $10.82K 12.79 USD | |
| Colgate-Palmolive Company CL.BA | $36,625 43.29 USD |
-8.04
|
$88.16T 104.21B USD | $2.01K 2.37 USD | $36,625 43.29 USD | $39,075 46.19 USD | $88.16T 104.21B USD | 2.90 | $12.62K 14.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||