結果ページ2 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BP.BA | $6,530 7.72 USD |
-3.26
|
$85.33T 100.87B USD | $3.79K 4.48 USD | $6,480 7.66 USD | $6,960 8.23 USD | $85.33T 100.87B USD | 196.09 | $33.3 0.04 USD | |
| GSK plc GSK.BA | $10,375 12.26 USD |
-6.53
|
$84.08T 99.38B USD | $126 0.15 USD | $10,375 12.26 USD | $11,000 13 USD | $84.08T 99.38B USD | 21.05 | $492.81 0.58 USD | |
| National Grid plc NGG.BA | $41,800 49.41 USD |
-3.69
|
$81.88T 96.78B USD | $596 0.7 USD | $41,800 49.41 USD | $44,350 52.42 USD | $81.88T 96.78B USD | 25.77 | $1.62K 1.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,575 29.05 USD |
-8.73
|
$79.99T 94.56B USD | $226 0.27 USD | $23,800 28.13 USD | $26,150 30.91 USD | $79.99T 94.56B USD | 0.44 | $55.3K 65.37 USD | |
| 3M Company MMM.BA | $15,375 18.17 USD |
-10.35
|
$79.93T 94.48B USD | $1.02K 1.2 USD | $15,350 18.14 USD | $16,450 19.44 USD | $79.93T 94.48B USD | 0.35 | $43.5K 51.42 USD | |
| Infosys Limited INFY.BA | $19,725 23.32 USD |
-7.72
|
$78.18T 92.41B USD | $142 0.17 USD | $19,725 23.32 USD | $20,175 23.85 USD | $78.18T 92.41B USD | 5.20 | $3.79K 4.48 USD | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
-2.62
|
$78.17T 92.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.17T 92.4B USD | 5.23 | $10.3K 12.17 USD | |
| Newmont Corporation NEM.BA | $22,025 26.03 USD |
-3.82
|
$70.67T 83.53B USD | $3.82K 4.52 USD | $21,900 25.89 USD | $23,450 27.72 USD | $70.67T 83.53B USD | 6.42 | $3.43K 4.05 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,540 7.73 USD |
-6.03
|
$70.52T 83.36B USD | $12.19K 14.4 USD | $6,540 7.73 USD | $6,940 8.2 USD | $70.52T 83.36B USD | 8.49 | $769.76 0.91 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,925 28.28 USD |
-3.43
|
$69.56T 82.23B USD | $1.6K 1.89 USD | $23,925 28.28 USD | $26,175 30.94 USD | $69.56T 82.23B USD | 1.76 | $13.59K 16.06 USD | |
| Diageo plc DEO.BA | $21,175 25.03 USD |
-8.53
|
$69.31T 81.93B USD | $370 0.44 USD | $21,175 25.03 USD | $22,400 26.48 USD | $69.31T 81.93B USD | 1.36 | $15.46K 18.28 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,850 10.46 USD |
-9.51
|
$68.68T 81.18B USD | $6.43K 7.6 USD | $8,790 10.39 USD | $9,490 11.22 USD | $68.68T 81.18B USD | 1.85 | $4.78K 5.65 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,480 6.48 USD |
-7.9
|
$68.54T 81.02B USD | $58 0.07 USD | $5,480 6.48 USD | $5,570 6.58 USD | $68.54T 81.02B USD | 0.92 | $5.89K 6.97 USD | |
| U.S. Bancorp USB.BA | $9,150 10.82 USD |
-4.39
|
$67.83T 80.17B USD | $44 0.05 USD | $9,100 10.76 USD | $9,410 11.12 USD | $67.83T 80.17B USD | 1.88 | $4.84K 5.72 USD | |
| ING Groep N.V. ING.BA | $7,510 8.88 USD |
-1.96
|
$64.7T 76.48B USD | $39 0.05 USD | $7,450 8.81 USD | $7,640 9.03 USD | $64.7T 76.48B USD | 0.93 | $8.04K 9.5 USD | |
| Lloyds Banking Group plc LYG.BA | $2,175 2.57 USD |
-4.19
|
$63.56T 75.13B USD | $2.42K 2.86 USD | $2,175 2.57 USD | $2,365 2.8 USD | $63.56T 75.13B USD | 2.76 | $786.26 0.93 USD | |
| JD.com, Inc. JD.BA | $10,450 12.35 USD |
-13.28
|
$62.46T 73.83B USD | $17.82K 21.07 USD | $10,325 12.2 USD | $11,225 13.27 USD | $62.46T 73.83B USD | 4.79 | $2.18K 2.58 USD | |
| The Bank of New York Mellon Corporation BK.BA | $45,275 53.52 USD |
-7.32
|
$62.16T 73.48B USD | $29 0.03 USD | $45,275 53.52 USD | $47,275 55.88 USD | $62.16T 73.48B USD | 3.08 | $14.69K 17.37 USD | |
| Howmet Aerospace Inc. HWM.BA | $144,300 170.57 USD |
-10.32
|
$56.73T 67.05B USD | $40 0.05 USD | $144,300 170.57 USD | $153,250 181.15 USD | $56.73T 67.05B USD | 7.14 | $20.2K 23.88 USD | |
| FedEx Corporation FDX.BA | $23,975 28.34 USD |
-9.95
|
$56.6T 66.9B USD | $201 0.24 USD | $23,700 28.01 USD | $25,150 29.73 USD | $56.6T 66.9B USD | 0.62 | $38.08K 45.01 USD | |
| American International Group, Inc. AIG.BA | $19,000 22.46 USD |
-7.32
|
$55.46T 65.55B USD | $184 0.22 USD | $19,000 22.46 USD | $20,025 23.67 USD | $55.46T 65.55B USD | 19.49 | $974.7 1.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $17,975 21.25 USD |
-3.62
|
$54.58T 64.51B USD | $73 0.09 USD | $17,975 21.25 USD | $18,800 22.22 USD | $54.58T 64.51B USD | 32.57 | $551.83 0.65 USD | |
| The Travelers Companies, Inc. TRVV.BA | $51,200 60.52 USD |
-7.33
|
$54.35T 64.24B USD | $5 0.01 USD | $51,200 60.52 USD | $51,200 60.52 USD | $54.35T 64.24B USD | 10.40 | $4.92K 5.81 USD | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-5.63
|
$54.34T 64.23B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $54.34T 64.23B USD | 1.19 | $11.18K 13.21 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,325 33.48 USD |
-4.47
|
$53.91T 63.72B USD | $35 0.04 USD | $28,275 33.42 USD | $28,725 33.95 USD | $53.91T 63.72B USD | 1.04 | $27.14K 32.08 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-8.21
|
$53.81T 63.61B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $53.81T 63.61B USD | 2.08 | $6.23K 7.37 USD | |
| PACCAR Inc PCAR.BA | $33,900 40.07 USD |
-12.18
|
$52.68T 62.27B USD | $210 0.25 USD | $33,775 39.92 USD | $36,600 43.26 USD | $52.68T 62.27B USD | 1.19 | $28.4K 33.57 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
-6.98
|
$52.26T 61.77B USD | $4 0 USD | $41,650 49.23 USD | $42,275 49.97 USD | $52.26T 61.77B USD | 5.50 | $7.57K 8.95 USD | |
| Eni S.p.A. E.BA | $8,250 9.75 USD |
-1.32
|
$50.41T 59.59B USD | $21 0.02 USD | $8,250 9.75 USD | $8,470 10.01 USD | $50.41T 59.59B USD | 15.62 | $528 0.62 USD | |
| Target Corporation TGT.BA | $4,420 5.22 USD |
-10.62
|
$48.28T 57.07B USD | $5.36K 6.33 USD | $4,330 5.12 USD | $4,785 5.66 USD | $48.28T 57.07B USD | 0.41 | $10.62K 12.55 USD | |
| Vale S.A. VALE.BA | $5,270 6.23 USD |
-9.29
|
$43.78T 51.75B USD | $35.01K 41.38 USD | $5,240 6.19 USD | $5,600 6.62 USD | $43.78T 51.75B USD | 1.52 | $3.45K 4.08 USD | |
| Garmin Ltd. GRMN.BA | $75,400 89.13 USD |
-6.22
|
$41.74T 49.34B USD | $3 0 USD | $75,400 89.13 USD | $76,350 90.25 USD | $41.74T 49.34B USD | 8.62 | $8.75K 10.34 USD | |
| TIM S.A. TIMB.BA | $17,050 20.15 USD |
-8.82
|
$41.26T 48.77B USD | $284 0.34 USD | $17,025 20.12 USD | $18,300 21.63 USD | $41.26T 48.77B USD | 64.51 | $264.28 0.31 USD | |
| Corning Incorporated GLW.BA | $12,125 14.33 USD |
-6.19
|
$40.49T 47.86B USD | $20 0.02 USD | $12,025 14.21 USD | $12,600 14.89 USD | $40.49T 47.86B USD | 4.36 | $2.78K 3.29 USD | |
| Barrick Gold Corporation GOLD.BA | $12,125 14.33 USD |
-5.64
|
$39.48T 46.67B USD | $87.31K 103.2 USD | $12,025 14.21 USD | $13,000 15.37 USD | $39.48T 46.67B USD | 8.29 | $1.46K 1.73 USD | |
| Cardinal Health, Inc. CAH.BA | $53,600 63.36 USD |
-3.94
|
$37.04T 43.78B USD | $120 0.14 USD | $53,500 63.24 USD | $54,800 64.78 USD | $37.04T 43.78B USD | 2.77 | $19.31K 22.82 USD | |
| Embraer S.A. ERJ.BA | $50,300 59.46 USD |
-7.45
|
$36.95T 43.68B USD | $548 0.65 USD | $49,850 58.92 USD | $54,300 64.18 USD | $36.95T 43.68B USD | 87.71 | $573.42 0.68 USD | |
| eBay Inc. EBAY.BA | $37,700 44.56 USD |
-9.16
|
$35.14T 41.54B USD | $243 0.29 USD | $36,750 43.44 USD | $40,650 48.05 USD | $35.14T 41.54B USD | 7.96 | $4.74K 5.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,325 12.2 USD |
-3.95
|
$33.45T 39.54B USD | $143 0.17 USD | $10,325 12.2 USD | $10,700 12.65 USD | $33.45T 39.54B USD | 30.03 | $343.82 0.41 USD | |
| Baidu, Inc. BIDU.BA | $8,810 10.41 USD |
-9.27
|
$33.29T 39.35B USD | $24.52K 28.98 USD | $8,780 10.38 USD | $9,440 11.16 USD | $33.29T 39.35B USD | 6.58 | $1.34K 1.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,670 5.52 USD |
-0.74
|
$30.54T 36.1B USD | $501 0.59 USD | $4,670 5.52 USD | $4,880 5.77 USD | $30.54T 36.1B USD | 40.16 | $116.28 0.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $43,075 50.92 USD |
-12.45
|
$29.44T 34.8B USD | $366 0.43 USD | $43,075 50.92 USD | $44,800 52.96 USD | $29.44T 34.8B USD | 37.87 | $1.14K 1.34 USD | |
| Nucor Corporation NUE.BA | $8,010 9.47 USD |
-7.61
|
$28.99T 34.27B USD | $301 0.36 USD | $8,010 9.47 USD | $8,430 9.96 USD | $28.99T 34.27B USD | 1.58 | $5.07K 5.99 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| DuPont de Nemours, Inc. DD.BA | $14,200 16.78 USD |
-6.73
|
$28.65T 33.86B USD | $1.96K 2.32 USD | $14,200 16.78 USD | $15,000 17.73 USD | $28.65T 33.86B USD | 1.33 | $10.6K 12.53 USD | |
| International Paper Company IP.BA | $13,900 16.43 USD |
-5.76
|
$27.81T 32.87B USD | $4 0 USD | $13,900 16.43 USD | $14,025 16.58 USD | $27.81T 32.87B USD | 1.84 | $7.53K 8.9 USD | |
| Banco Bradesco S.A. BBD.BA | $2,555 3.02 USD |
-7.26
|
$27.02T 31.94B USD | $298.91K 353.33 USD | $2,550 3.01 USD | $2,740 3.24 USD | $27.02T 31.94B USD | 8.09 | $315.54 0.37 USD | |
| VeriSign, Inc. VRSN.BA | $48,200 56.97 USD |
-5.77
|
$26.43T 31.24B USD | $499 0.59 USD | $48,200 56.97 USD | $50,600 59.81 USD | $26.43T 31.24B USD | 5.02 | $9.59K 11.33 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,825 22.25 USD |
-7.04
|
$26.36T 31.15B USD | $618 0.73 USD | $18,800 22.22 USD | $19,900 23.52 USD | $26.36T 31.15B USD | 8.01 | $2.35K 2.78 USD | |
| Gold Fields Limited GFI.BA | $28,925 34.19 USD |
+2.48
|
$25.89T 30.6B USD | $926 1.09 USD | $28,825 34.07 USD | $31,500 37.23 USD | $25.89T 30.6B USD | 17.48 | $1.65K 1.96 USD | |
| HP Inc. HPQ.BA | $27,500 32.51 USD |
-9.32
|
$25.57T 30.22B USD | $127 0.15 USD | $27,450 32.45 USD | $29,350 34.69 USD | $25.57T 30.22B USD | 1.65 | $16.66K 19.69 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,730 6.77 USD |
-4.66
|
$25.12T 29.7B USD | $146 0.17 USD | $5,730 6.77 USD | $5,840 6.9 USD | $25.12T 29.7B USD | 0 | -$6,089.2 -7.1 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
+3.63
|
$23.68T 27.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68T 27.99B USD | 1.60 | $21.34K 25.23 USD | |
| Kinross Gold Corporation KGC.BA | $17,725 20.95 USD |
-2.21
|
$21.81T 25.78B USD | $304 0.36 USD | $17,650 20.86 USD | $18,825 22.25 USD | $21.81T 25.78B USD | 19.19 | $923.47 1.09 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,990 8.26 USD |
-8.39
|
$21.1T 24.94B USD | $151 0.18 USD | $6,990 8.26 USD | $7,230 8.55 USD | $21.1T 24.94B USD | 3.07 | $2.28K 2.69 USD | |
| Biogen Inc. BIIB.BA | $10,400 12.29 USD |
-9.17
|
$19.76T 23.36B USD | $439 0.52 USD | $10,400 12.29 USD | $11,000 13 USD | $19.76T 23.36B USD | 0.77 | $13.4K 15.84 USD | |
| BRF S.A. BRFS.BA | $12,325 14.57 USD |
-5.92
|
$19.72T 23.31B USD | $5K 5.91 USD | $12,325 14.57 USD | $13,100 15.48 USD | $19.72T 23.31B USD | 31.15 | $395.63 0.47 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,470 6.47 USD |
-5.2
|
$19.56T 23.12B USD | $426 0.5 USD | $5,460 6.45 USD | $5,840 6.9 USD | $19.56T 23.12B USD | 0.14 | $36.5K 43.15 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,490 7.67 USD |
-5.67
|
$19.18T 22.67B USD | $30 0.04 USD | $6,490 7.67 USD | $6,490 7.67 USD | $19.18T 22.67B USD | 7.33 | $884.59 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,950 40.13 USD |
-5.76
|
$19.08T 22.55B USD | $96 0.11 USD | $33,825 39.98 USD | $35,250 41.67 USD | $19.08T 22.55B USD | 9.26 | $3.66K 4.33 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,100 16.67 USD |
-8.44
|
$18.7T 22.1B USD | $3.64K 4.31 USD | $13,850 16.37 USD | $14,650 17.32 USD | $18.7T 22.1B USD | 0 | -$397.6 -0.4 USD | |
| Snap-on Incorporated SNA.BA | $66,600 78.72 USD |
-5.6
|
$18.22T 21.54B USD | $33 0.04 USD | $66,600 78.72 USD | $67,950 80.32 USD | $18.22T 21.54B USD | 1.42 | $46.76K 55.27 USD | |
| First Solar, Inc. FSLR.BA | $8,100 9.57 USD |
-11.28
|
$15.62T 18.46B USD | $2.08K 2.46 USD | $8,000 9.46 USD | $8,820 10.43 USD | $15.62T 18.46B USD | 0.093 | $86.42K 102.15 USD | |
| Avery Dennison Corporation AVY.BA | $11,200 13.24 USD |
-5.88
|
$15.36T 18.15B USD | $23 0.03 USD | $11,200 13.24 USD | $11,400 13.48 USD | $15.36T 18.15B USD | 0.35 | $31.38K 37.1 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,825 45.89 USD |
-8.43
|
$15.27T 18.05B USD | $434.57K 513.67 USD | $38,225 45.18 USD | $41,400 48.94 USD | $15.27T 18.05B USD | 5.40 | $7.18K 8.49 USD | |
| Snap Inc. SNAP.BA | $9,100 10.76 USD |
-8.27
|
$15.21T 17.98B USD | $208 0.25 USD | $9,010 10.65 USD | $9,540 11.28 USD | $15.21T 17.98B USD | 0 | -$503.23 -0.5 USD | |
| Bunge Global SA BNG.BA | $17,975 21.25 USD |
-7.94
|
$14.44T 17.07B USD | $133 0.16 USD | $17,950 21.22 USD | $19,025 22.49 USD | $14.44T 17.07B USD | 11.57 | $1.55K 1.84 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $21,150 25 USD |
-1.28
|
$13.16T 15.55B USD | $33.29K 39.35 USD | $20,950 24.76 USD | $23,200 27.42 USD | $13.16T 15.55B USD | 20.16 | $1.05K 1.24 USD | |
| Korea Electric Power Corporation KEP.BA | $10,100 11.94 USD |
-1.46
|
$12.97T 15.33B USD | $114 0.13 USD | $10,100 11.94 USD | $10,675 12.62 USD | $12.97T 15.33B USD | 4.42 | $2.28K 2.7 USD | |
| Suzano S.A. SUZ.BA | $10,225 12.09 USD |
-8.3
|
$12.67T 14.97B USD | $145 0.17 USD | $9,980 11.8 USD | $10,625 12.56 USD | $12.67T 14.97B USD | 0 | -$1,138 -1.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-8.42
|
$11.36T 13.42B USD | $3M 3.55K USD | $7,010 8.29 USD | $7,500 8.87 USD | $11.36T 13.42B USD | 6.93 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,160 8.46 USD |
-6.16
|
$11.34T 13.4B USD | $69 0.08 USD | $7,160 8.46 USD | $7,600 8.98 USD | $11.34T 13.4B USD | 14.30 | $500.48 0.59 USD | |
| Pan American Silver Corp. PAAS.BA | $10,950 12.94 USD |
-4.16
|
$11.19T 13.23B USD | $9.23K 10.91 USD | $10,750 12.71 USD | $11,750 13.89 USD | $11.19T 13.23B USD | 29.49 | $371.21 0.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
-2.38
|
$10.78T 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78T 12.74B USD | 2.74 | $5.22K 6.18 USD | |
| United States Steel Corporation X.BA | $16,500 19.5 USD |
-3.79
|
$10.71T 12.66B USD | $430 0.51 USD | $16,300 19.27 USD | $17,275 20.42 USD | $10.71T 12.66B USD | 2.92 | $5.64K 6.67 USD | |
| Gerdau S.A. GGB.BA | $11,825 13.98 USD |
-8.69
|
$8.5T 10.04B USD | $449 0.53 USD | $11,825 13.98 USD | $12,675 14.98 USD | $8.5T 10.04B USD | 26.66 | $443.44 0.52 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-7.63
|
$6.66T 7.87B USD | $402.52K 475.79 USD | $10,525 12.44 USD | $11,200 13.24 USD | $6.66T 7.87B USD | 12.90 | $821.5 0.97 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $7,970 9.42 USD |
-6.35
|
$6.12T 7.23B USD | $9.35K 11.05 USD | $7,950 9.4 USD | $8,450 9.99 USD | $6.12T 7.23B USD | 0 | -$180.1 -0.2 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,725 33.95 USD |
-10.44
|
$5.22T 6.17B USD | $1.75K 2.07 USD | $28,675 33.89 USD | $29,175 34.49 USD | $5.22T 6.17B USD | 5.62 | $5.1K 6.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,615 4.27 USD |
-6.23
|
$4.92T 5.81B USD | $1.3M 1.54K USD | $3,575 4.23 USD | $3,780 4.47 USD | $4.92T 5.81B USD | 6.55 | $551.29 0.65 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,920 9.36 USD |
-8.01
|
$4.85T 5.74B USD | $263.21K 311.12 USD | $7,810 9.23 USD | $8,430 9.96 USD | $4.85T 5.74B USD | 13.45 | $588.46 0.7 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,360 7.52 USD |
-10.55
|
$4.79T 5.66B USD | $278.43K 329.11 USD | $6,310 7.46 USD | $6,990 8.26 USD | $4.79T 5.66B USD | 12.93 | $491.63 0.58 USD | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
0
|
$4.75T 5.62B USD | $142 0.17 USD | $14,200 16.78 USD | $15,225 18 USD | $4.75T 5.62B USD | 0 | -$167.5 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $7,370 8.71 USD |
-2.9
|
$4.71T 5.57B USD | $4.27K 5.04 USD | $7,290 8.62 USD | $8,040 9.5 USD | $4.71T 5.57B USD | 40.98 | $179.83 0.21 USD | |
| Hecla Mining Company HL.BA | $7,060 8.35 USD |
-3.29
|
$4.46T 5.28B USD | $301 0.36 USD | $7,040 8.32 USD | $7,470 8.83 USD | $4.46T 5.28B USD | 98.04 | $72.01 0.09 USD | |
| Abercrombie & Fitch Co. ANF.BA | $81,600 96.45 USD |
-10.77
|
$4.06T 4.8B USD | $1.91K 2.25 USD | $80,850 95.57 USD | $87,400 103.31 USD | $4.06T 4.8B USD | 6.36 | $12.81K 15.14 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,535 3 USD |
-9.46
|
$3.73T 4.4B USD | $104.67K 123.72 USD | $2,505 2.96 USD | $2,735 3.23 USD | $3.73T 4.4B USD | 5.39 | $469.99 0.56 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,410 4.03 USD |
-6.32
|
$3.67T 4.33B USD | $100 0.12 USD | $3,400 4.02 USD | $3,480 4.11 USD | $3.67T 4.33B USD | 7.92 | $430.34 0.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,175 3.75 USD |
-7.16
|
$3.39T 4B USD | $1.91K 2.26 USD | $3,040 3.59 USD | $3,355 3.97 USD | $3.39T 4B USD | 0 | -$2,361 -2.7 USD | |
| Harley-Davidson, Inc. HOG.BA | $8,550 10.11 USD |
-9.04
|
$3.17T 3.75B USD | $685 0.81 USD | $8,550 10.11 USD | $9,050 10.7 USD | $3.17T 3.75B USD | 0.69 | $12.37K 14.62 USD | |
| Ternium Argentina S.A. TXAR.BA | $688 0.81 USD |
-11.34
|
$3.11T 3.67B USD | $1.17M 1.38K USD | $671 0.79 USD | $734 0.87 USD | $3.11T 3.67B USD | 29.15 | $23.6 0.03 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.45T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 2.89B USD | 10.43 | $2.25K 2.66 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,625 19.65 USD |
-9.28
|
$2.17T 2.57B USD | $761 0.9 USD | $16,450 19.44 USD | $17,450 20.63 USD | $2.17T 2.57B USD | 19.53 | $851.2 1.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
-10.68
|
$2.13T 2.52B USD | $920.45K 1.09K USD | $755 0.89 USD | $819 0.97 USD | $2.13T 2.52B USD | 14.10 | $53.95 0.06 USD | |
| Celulosa Argentina S.A. CELU.BA | $200 0.24 USD |
-6.76
|
$2.02T 2.39B USD | $202.91K 239.84 USD | $196 0.23 USD | $221.75 0.26 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Central Puerto S.A. CEPU.BA | $1,320 1.56 USD |
-7.69
|
$1.98T 2.34B USD | $414.83K 490.34 USD | $1,310 1.55 USD | $1,410 1.67 USD | $1.98T 2.34B USD | 40.00 | $33 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $22,500 26.6 USD |
-6.15
|
$1.88T 2.22B USD | $807 0.95 USD | $22,425 26.51 USD | $23,800 28.13 USD | $1.88T 2.22B USD | 232.55 | $96.75 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||