結果ページ4 国：ドイツ 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.28M 69.18M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.28M 69.18M USD | 0 | -$0.5 -0.5 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.71M 68.55M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.71M 68.55M USD | 0 | -$1 -1.09 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.81M 67.56M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.81M 67.56M USD | 0 | -$0.35 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.76 -3.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$59.52M 65.07M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $59.52M 65.07M USD | 0 | -$3.32 -3.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$57.33M 62.67M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.33M 62.67M USD | 1.97 | $0.17 0.19 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$55.97M 61.19M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $55.97M 61.19M USD | 0 | -$1.77 -1.9 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.19 -1.3 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$52.72M 57.63M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 0 | -$2.03 -2.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$52.29M 57.15M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $52.29M 57.15M USD | 0 | -$0.07 -0.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$51.88M 56.71M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.88M 56.71M USD | 0 | -$0.13 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.61M 56.41M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.07M 55.82M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.88M 54.53M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.88M 54.53M USD | 39.00 | $0.06 0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$49.77M 54.41M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $49.77M 54.41M USD | 0 | -$0.26 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.6M 54.22M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.6M 54.22M USD | 0 | -$0.2 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$49.15M 53.73M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.15M 53.73M USD | 0 | -$1 -1.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$47.26M 51.66M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $47.26M 51.66M USD | 0 | -$1.35 -1.4 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$47.02M 51.4M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.02M 51.4M USD | 0 | -$0.17 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$45.68M 49.94M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $45.68M 49.94M USD | 0 | -$0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$45.01M 49.21M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.01M 49.21M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.2M 48.32M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$43.95M 48.04M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $43.95M 48.04M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$43.46M 47.51M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $43.46M 47.51M USD | 0 | -$0.54 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$42.49M 46.44M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $42.49M 46.44M USD | 0 | -$0.2 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$42.24M 46.17M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 0 | -$0.06 -0.06 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.81M 44.62M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.81M 44.62M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$38.93M 42.55M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $38.93M 42.55M USD | 0.034 | $104.32 114.04 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.05M 41.59M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.05M 41.59M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.76M 41.28M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.76M 41.28M USD | 0 | -$7.76 -8.4 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.47M 39.87M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.47M 39.87M USD | 14.69 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$34.65M 37.88M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.65M 37.88M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.42M 37.63M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.42M 37.63M USD | 0 | -$1.46 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.02M 37.19M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$31.92M 34.89M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $31.92M 34.89M USD | 0 | -$0.43 -0.4 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$31.58M 34.52M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $31.58M 34.52M USD | 0 | -$0.91 -0.9 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$31.41M 34.33M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$31.13M 34.03M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $31.13M 34.03M USD | 0 | -$0.89 -0.9 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.61M 33.46M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.61M 33.46M USD | 12.64 | $0.25 0.27 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$29.72M 32.49M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $29.72M 32.49M USD | 0 | -$0.97 -1.06 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.23M 31.95M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.23M 31.95M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$29.04M 31.74M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.04M 31.74M USD | 0 | -$0.14 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$28.53M 31.18M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.53M 31.18M USD | 0 | -$0.33 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$28.2M 30.83M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.2M 30.83M USD | 0 | -$0.23 -0.2 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$26.62M 29.1M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.62M 29.1M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$26.22M 28.67M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.22M 28.67M USD | 0 | -$0.05 -0.05 USD | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.4M 27.76M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.4M 27.76M USD | 0 | -$1.41 -1.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$25.05M 27.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.05M 27.38M USD | 0 | -$0.09 -0.09 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.45M 26.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.45M 26.73M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+0.67
|
$22.88M 25.01M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.88M 25.01M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
+1.35
|
$22.13M 24.19M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.13M 24.19M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.11M 24.17M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.11M 24.17M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.11M 24.17M USD | 0 | -$0.02 -0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.88
|
$21.47M 23.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-18.76
|
$21.44M 23.44M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.44M 23.44M USD | 0 | -$0.1 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-2.39
|
$21.34M 23.33M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.34M 23.33M USD | 0 | -$0.49 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$21M 22.96M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21M 22.96M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+1.74
|
$20.13M 22M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $20.13M 22M USD | 0 | -$0.29 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-0.62
|
$20.02M 21.88M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.02M 21.88M USD | 0 | -$0.58 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
-1.23
|
$18.44M 20.16M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.44M 20.16M USD | 0 | -$0.64 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.29 1.41 USD |
-9.15
|
$17.63M 19.27M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.63M 19.27M USD | 0 | -$1.16 -1.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.55 6.07 USD |
-2.63
|
$17.14M 18.73M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.14M 18.73M USD | 0 | -$4.21 -4.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-2.81
|
$16.46M 18M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
-0.86
|
$16.07M 17.56M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.07M 17.56M USD | 0 | -$0.55 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-1.36
|
$15.72M 17.18M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.72M 17.18M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.12
|
$15.68M 17.14M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.68M 17.14M USD | 0 | -$0.33 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+0.52
|
$14.88M 16.27M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-2.36
|
$14.45M 15.8M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.45M 15.8M USD | 0 | -$0.22 -0.2 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+5.4
|
$13.85M 15.14M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
0
|
$13.84M 15.13M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+14.39
|
$13.53M 14.79M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $13.53M 14.79M USD | 0 | -$1.12 -1.2 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-0.76
|
$13.52M 14.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+10.02
|
$13.04M 14.25M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $13.04M 14.25M USD | 0 | -$0.31 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-14.41
|
$12.87M 14.06M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.87M 14.06M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+4.89
|
$12.72M 13.91M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.72M 13.91M USD | 0 | -$1.47 -1.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||