国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.2999 0.33 USD |
+0.83
|
$5.92B 6.47B USD | $20.62K 22.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.92B 6.47B USD | 30.26 | $0.01 0.01 USD | |
| Novavax, Inc. NVV1.F | $13.01 14.22 USD |
-2.72
|
$1.92B 2.1B USD | $3.73K 4.08K USD | $12.79 13.98 USD | $13.13 14.35 USD | $1.92B 2.1B USD | 0 | -$2.78 -3.03 USD | |
| CureVac N.V. 5CV.F | $3.39 3.71 USD |
+5.02
|
$760.85M 831.71M USD | $12.72K 13.91K USD | $3.19 3.49 USD | $3.39 3.71 USD | $760.85M 831.71M USD | 0 | -$1.28 -1.3 USD | |
| Valneva SE AYJ.F | $3.33 3.64 USD |
-4.31
|
$480.08M 524.79M USD | $5K 5.46K USD | $3.3 3.61 USD | $3.49 3.82 USD | $480.08M 524.79M USD | 0 | -$0.18 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.17 1.28 USD |
+2
|
$302.13M 330.27M USD | $3.6K 3.93K USD | $1.18 1.29 USD | $1.22 1.33 USD | $302.13M 330.27M USD | 0 | -$0.22 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.29 1.41 USD |
+1.26
|
$215.95M 236.07M USD | $2.3K 2.51K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215.95M 236.07M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.22 0.25 USD |
-5.91
|
$181.58M 198.49M USD | $90 98.38 USD | $0.22 0.25 USD | $0.22 0.25 USD | $181.58M 198.49M USD | 0 | -$0.19 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.14 USD |
+2.48
|
$170.48M 186.36M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $170.48M 186.36M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.26 0.29 USD |
+15.02
|
$79.97M 87.42M USD | $8.87K 9.7K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $79.97M 87.42M USD | 0 | -$0.1 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
-9.7
|
$46.13M 50.43M USD | $240 262.35 USD | $1.75 1.91 USD | $1.88 2.06 USD | $46.13M 50.43M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.24M 29.78M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.24M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.56 0.61 USD |
+4.07
|
$27.17M 29.7M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.17M 29.7M USD | 0 | -$0.13 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$8.76M 9.58M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.1 0.11 USD |
+11.11
|
$4.71M 5.15M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.71M 5.15M USD | 0 | -$0.08 -0.08 USD | |
| Cyxone AB (publ) 4CX.F | $0.003 0.0032 USD |
-28.57
|
$2.19M 2.39M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.26M 1.38M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.85 5.3 USD |
+1.13
|
$0 0 USD | $2.51K 2.74K USD | $4.63 5.06 USD | $4.95 5.41 USD | $0 0 USD | 32.33 | $0.15 0.16 USD | |
| Novo Nordisk A/S NOVA.F | $136.5 149.21 USD |
+3.41
|
$613.75B 670.91B USD | $1.3K 1.42K USD | $132.5 144.84 USD | $137.5 150.31 USD | $613.75B 670.91B USD | 49.45 | $2.76 3.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $441.35 482.46 USD |
+0.6
|
$113.89B 124.5B USD | $30 32.79 USD | $441.35 482.46 USD | $441.35 482.46 USD | $113.89B 124.5B USD | 30.58 | $14.43 15.77 USD | |
| CSL Limited CSJA.F | $90 98.38 USD |
+0.56
|
$88.58B 96.83B USD | $36 39.35 USD | $90 98.38 USD | $90 98.38 USD | $88.58B 96.83B USD | 37.81 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $181.18 198.05 USD |
+0.48
|
$88.51B 96.75B USD | $15 16.4 USD | $181.18 198.05 USD | $183 200.04 USD | $88.51B 96.75B USD | 38.06 | $4.76 5.2 USD | |
| Moderna, Inc. 0QF.F | $127.88 139.79 USD |
+1.56
|
$49.14B 53.71B USD | $693 757.54 USD | $127.08 138.92 USD | $128.22 140.16 USD | $49.14B 53.71B USD | 0 | -$14.82 -16.2 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $221 241.58 USD |
+10.44
|
$27.95B 30.56B USD | $278 303.89 USD | $207.3 226.61 USD | $221.4 242.02 USD | $27.95B 30.56B USD | 0 | -$2.46 -2.6 USD | |
| UCB SA UNC0.F | $68.5 74.88 USD |
0
|
$26.35B 28.8B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.35B 28.8B USD | 77.84 | $0.88 0.96 USD | |
| UCB SA UNC.F | $138.35 151.24 USD |
-1.04
|
$26.35B 28.8B USD | $60 65.59 USD | $138.35 151.24 USD | $138.35 151.24 USD | $26.35B 28.8B USD | 79.51 | $1.74 1.9 USD | |
| argenx SE 1AEA.F | $420 459.12 USD |
+11.7
|
$24.96B 27.29B USD | $2 2.19 USD | $406 443.81 USD | $420 459.12 USD | $24.96B 27.29B USD | 0 | -$5.92 -6.4 USD | |
| argenx SE 1AE.F | $409.6 447.75 USD |
+1.09
|
$24.34B 26.61B USD | $14 15.3 USD | $409.6 447.75 USD | $409.6 447.75 USD | $24.34B 26.61B USD | 0 | -$5.37 -5.8 USD | |
| BioNTech SE 22UA.F | $79.15 86.52 USD |
-1.19
|
$19.07B 20.85B USD | $1.06K 1.16K USD | $79.15 86.52 USD | $80.75 88.27 USD | $19.07B 20.85B USD | 168.40 | $0.47 0.51 USD | |
| BeiGene, Ltd. 49BA.F | $146 159.6 USD |
0
|
$15.94B 17.43B USD | $26 28.42 USD | $146 159.6 USD | $146 159.6 USD | $15.94B 17.43B USD | 0 | -$7.05 -7.7 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
-2.73
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.53 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.14 86.51 USD |
+1.31
|
$15.05B 16.46B USD | $205 224.09 USD | $79.14 86.51 USD | $79.14 86.51 USD | $15.05B 16.46B USD | 79.93 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.F | $25.05 27.38 USD |
-0.28
|
$14.98B 16.37B USD | $200 218.63 USD | $25.05 27.38 USD | $25.05 27.38 USD | $14.98B 16.37B USD | 15.09 | $1.66 1.81 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $148.4 162.22 USD |
-2.72
|
$14.03B 15.33B USD | $12 13.12 USD | $148.4 162.22 USD | $152.05 166.21 USD | $14.03B 15.33B USD | 370.99 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $295.4 322.91 USD |
+0.14
|
$13.19B 14.42B USD | $20 21.86 USD | $295.4 322.91 USD | $295.4 322.91 USD | $13.19B 14.42B USD | 14.92 | $19.79 21.63 USD | |
| Incyte Corporation ICY.F | $59.24 64.76 USD |
+0.68
|
$11.71B 12.8B USD | $290 317.01 USD | $59.24 64.76 USD | $59.48 65.02 USD | $11.71B 12.8B USD | 19.17 | $3.09 3.38 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
-1.45
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $69 75.43 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| Insmed Incorporated IM8N.F | $63.5 69.41 USD |
0
|
$10.36B 11.32B USD | $74 80.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $10.36B 11.32B USD | 0 | -$4.9 -5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $70.5 77.07 USD |
+0.71
|
$7.67B 8.38B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.67B 8.38B USD | 0 | -$4.04 -4.4 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+2.38
|
$7.46B 8.16B USD | $500 546.57 USD | $9.7 10.61 USD | $9.71 10.61 USD | $7.46B 8.16B USD | 1.93 | $5.01 5.48 USD | |
| Legend Biotech Corporation 9LB.F | $40.4 44.16 USD |
+1.51
|
$7.39B 8.08B USD | $50 54.66 USD | $38.8 42.41 USD | $40.4 44.16 USD | $7.39B 8.08B USD | 0 | -$2.45 -2.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.34 4.74 USD |
+2.36
|
$7.34B 8.03B USD | $130 142.11 USD | $4.34 4.74 USD | $4.48 4.9 USD | $7.34B 8.03B USD | 0 | -$0.09 -0.09 USD | |
| Ascendis Pharma A/S A71.F | $120 131.18 USD |
+0.84
|
$7.23B 7.9B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.23B 7.9B USD | 0 | -$8.94 -9.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $101.25 110.68 USD |
-1.84
|
$6.39B 6.98B USD | $41 44.82 USD | $101.2 110.63 USD | $102.1 111.61 USD | $6.39B 6.98B USD | 22.40 | $4.52 4.94 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.88 107 USD |
+3.23
|
$6.29B 6.88B USD | $40 43.73 USD | $97.4 106.47 USD | $97.88 107 USD | $6.29B 6.88B USD | 0 | -$4.51 -4.9 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $42.23 46.16 USD |
+8.56
|
$6.19B 6.77B USD | $65 71.05 USD | $42.23 46.16 USD | $42.23 46.16 USD | $6.19B 6.77B USD | 0 | -$2.5 -2.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.35 52.85 USD |
+0.77
|
$6.18B 6.75B USD | $85 92.92 USD | $48.35 52.85 USD | $48.35 52.85 USD | $6.18B 6.75B USD | 21.39 | $2.26 2.47 USD | |
| Exelixis, Inc. EX9.F | $20.59 22.51 USD |
+0.24
|
$6.06B 6.62B USD | $500 546.57 USD | $20.59 22.51 USD | $20.59 22.51 USD | $6.06B 6.62B USD | 33.75 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
+0.56
|
$5.96B 6.52B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.96B 6.52B USD | 0 | -$3.61 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.72 2.97 USD |
-0.73
|
$5.89B 6.43B USD | $1.05K 1.14K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.89B 6.43B USD | 13.59 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.4 1.53 USD |
-0.44
|
$5.89B 6.43B USD | $208 227.37 USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.89B 6.43B USD | 13.96 | $0.1 0.11 USD | |
| Cytokinetics, Incorporated KK3A.F | $49 53.56 USD |
-1.21
|
$5.77B 6.31B USD | $80 87.45 USD | $49 53.56 USD | $49.8 54.44 USD | $5.77B 6.31B USD | 0 | -$4.99 -5.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $259.9 284.11 USD |
-1.29
|
$5.54B 6.05B USD | $2K 2.19K USD | $259.9 284.11 USD | $264.1 288.7 USD | $5.54B 6.05B USD | 0 | -$21.64 -23.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $45.33 49.55 USD |
-6.84
|
$5.06B 5.53B USD | $2.07K 2.26K USD | $45.33 49.55 USD | $49.26 53.85 USD | $5.06B 5.53B USD | 0 | -$0.86 -0.9 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $165.2 180.59 USD |
-0.18
|
$4.81B 5.26B USD | $17 18.58 USD | $165.2 180.59 USD | $165.2 180.59 USD | $4.81B 5.26B USD | 81.37 | $2.03 2.22 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.82 22.76 USD |
+0.97
|
$4.71B 5.14B USD | $815 890.91 USD | $20.82 22.76 USD | $20.82 22.76 USD | $4.71B 5.14B USD | 59.48 | $0.35 0.38 USD | |
| Financière de Tubize SA FTD.F | $104.6 114.34 USD |
+0.38
|
$4.7B 5.14B USD | $96 104.94 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.7B 5.14B USD | 52.82 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.74 7.37 USD |
-0.94
|
$4.68B 5.12B USD | $150 163.97 USD | $6.48 7.09 USD | $6.74 7.37 USD | $4.68B 5.12B USD | 0 | -$1 -1.09 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.68 40.09 USD |
+5.19
|
$4.57B 4.99B USD | $320 349.8 USD | $34.96 38.21 USD | $36.68 40.09 USD | $4.57B 4.99B USD | 0 | -$3.38 -3.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.15 90.89 USD |
+1.28
|
$4.26B 4.65B USD | $151 165.06 USD | $83.15 90.89 USD | $83.15 90.89 USD | $4.26B 4.65B USD | 32.10 | $2.59 2.83 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $21.3 23.28 USD |
-15.98
|
$4.08B 4.46B USD | $200 218.63 USD | $21.3 23.28 USD | $21.3 23.28 USD | $4.08B 4.46B USD | 0 | -$2.54 -2.7 USD | |
| Akeso, Inc. 4RY.F | $4.36 4.77 USD |
-3.54
|
$3.95B 4.32B USD | $360 393.53 USD | $4.36 4.77 USD | $4.52 4.94 USD | $3.95B 4.32B USD | 14.53 | $0.3 0.33 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $52.5 57.39 USD |
+9.38
|
$3.57B 3.9B USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $3.57B 3.9B USD | 0 | -$2.79 -3.04 USD | |
| Axsome Therapeutics, Inc. 19X.F | $73.96 80.85 USD |
+1.59
|
$3.51B 3.84B USD | $37 40.45 USD | $72.34 79.08 USD | $74.08 80.98 USD | $3.51B 3.84B USD | 0 | -$6.04 -6.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $42.4 46.35 USD |
0
|
$3.34B 3.66B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.34B 3.66B USD | 0 | -$3.53 -3.8 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $36.6 40.01 USD |
-0.54
|
$3.33B 3.64B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.33B 3.64B USD | 0 | -$7.44 -8.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.55 6.07 USD |
-1.77
|
$3.24B 3.54B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.24B 3.54B USD | 8.16 | $0.68 0.74 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $25.22 27.57 USD |
+6.64
|
$3.15B 3.45B USD | $20 21.86 USD | $25.22 27.57 USD | $25.22 27.57 USD | $3.15B 3.45B USD | 0 | -$3.96 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.F | $21.21 23.19 USD |
+0.9
|
$3.02B 3.31B USD | $22 24.05 USD | $21.21 23.19 USD | $21.21 23.19 USD | $3.02B 3.31B USD | 0 | -$0.89 -0.9 USD | |
| Camurus AB (publ) 7CA.F | $51.7 56.52 USD |
+1.77
|
$2.99B 3.26B USD | $58 63.4 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.99B 3.26B USD | 74.92 | $0.69 0.75 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.29 30.92 USD |
-0.67
|
$2.95B 3.22B USD | $50 54.66 USD | $28.2 30.83 USD | $28.29 30.92 USD | $2.95B 3.22B USD | 28.86 | $0.98 1.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.2 10.06 USD |
-1.08
|
$2.76B 3.02B USD | $850 929.16 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.76B 3.02B USD | 0 | -$0.46 -0.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $17 18.58 USD |
+4.01
|
$2.65B 2.9B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.65B 2.9B USD | 60.70 | $0.28 0.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.8 38.04 USD |
-0.57
|
$2.63B 2.87B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.87B USD | 0 | -$2.54 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.2 37.39 USD |
-0.58
|
$2.59B 2.83B USD | $420 459.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 0 | -$1.86 -2.03 USD | |
| Geron Corporation GON.F | $4.31 4.71 USD |
-1.56
|
$2.55B 2.79B USD | $825 901.84 USD | $4.22 4.61 USD | $4.4 4.81 USD | $2.55B 2.79B USD | 0 | -$0.32 -0.3 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.54B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.54B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.35 73.62 USD |
-0.15
|
$2.54B 2.78B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.54B 2.78B USD | 0 | -$5.52 -6.03 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.69 16.05 USD |
+3.45
|
$2.44B 2.67B USD | $180 196.76 USD | $14.69 16.05 USD | $14.69 16.05 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.2 42.85 USD |
+1.03
|
$2.43B 2.66B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.43B 2.66B USD | 0 | -$4.38 -4.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.8 45.69 USD |
0
|
$2.4B 2.62B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.4B 2.62B USD | 0 | -$5.91 -6.4 USD | |
| BB Biotech AG BBZA.F | $42.9 46.9 USD |
+3.62
|
$2.36B 2.58B USD | $3.25K 3.55K USD | $40.85 44.65 USD | $43 47 USD | $2.36B 2.58B USD | 7.30 | $5.87 6.42 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.6 36.73 USD |
+2.44
|
$2.22B 2.43B USD | $19 20.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.22B 2.43B USD | 0 | -$2.74 -2.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.97 25.11 USD |
-5.08
|
$2.22B 2.42B USD | $25 27.33 USD | $22.94 25.08 USD | $22.97 25.11 USD | $2.22B 2.42B USD | 0 | -$5.02 -5.4 USD | |
| Genscript Biotech Corporation G51.F | $0.9899 1.08 USD |
-0.5
|
$2.13B 2.33B USD | $21.38K 23.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.58 8.29 USD |
+1.23
|
$2.12B 2.32B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.12B 2.32B USD | 0 | -$1.69 -1.8 USD | |
| Vericel Corporation ATQP.F | $42.6 46.57 USD |
+2.4
|
$2.07B 2.26B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.07B 2.26B USD | 4260.00 | $0.01 0.01 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $22.22 24.29 USD |
+7.81
|
$2.02B 2.21B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $2.02B 2.21B USD | 0 | -$2.88 -3.1 USD | |
| BioArctic AB (publ) B9A.F | $19.85 21.7 USD |
+4.58
|
$1.78B 1.95B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| 3SBio Inc. 83B.F | $0.67 0.73 USD |
0
|
$1.72B 1.88B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 8.31 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.15 15.46 USD |
-1.43
|
$1.7B 1.85B USD | $2K 2.19K USD | $14.15 15.46 USD | $14.15 15.46 USD | $1.7B 1.85B USD | 27.20 | $0.52 0.57 USD | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
+2.42
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.35 -3.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||