国：ドイツ 取引所：Stuttgart セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (39)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-0.99
|
€323.78M 353.94M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €323.78M 353.94M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €162.00 177.09 USD |
-1.82
|
€34.55B 37.77B USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €34.55B 37.77B USD | 0 | -€5.35 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €198.00 216.44 USD |
+0.1
|
€9.42B 10.3B USD | €0.00 0 USD | €198.00 216.44 USD | €198.00 216.44 USD | €9.42B 10.3B USD | 95.19 | €2.08 2.27 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.75 187.75 USD |
-2.99
|
€4.97B 5.43B USD | €0.00 0 USD | €171.75 187.75 USD | €171.75 187.75 USD | €4.97B 5.43B USD | 29.86 | €5.75 6.29 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.60 29.08 USD |
-2.21
|
€2.36B 2.58B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.36B 2.58B USD | 0 | -€1.63 -1.7 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.62 USD |
+0.54
|
€241.75M 264.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €241.75M 264.27M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.48 1.61 USD |
-5.14
|
€234.72M 256.58M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €234.72M 256.58M USD | 0 | -€0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | €3.68 4.03 USD |
+5.2
|
€190.31M 208.04M USD | €0.00 0 USD | €3.68 4.03 USD | €3.68 4.03 USD | €190.31M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €3.96 4.33 USD |
-10.91
|
€137.47M 150.28M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €137.47M 150.28M USD | 0 | -€0.13 -0.1 USD | |
| Sensorion SA RFM.SG | €0.31 0.33 USD |
-1.61
|
€102.87M 112.45M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €102.87M 112.45M USD | 0 | -€0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.36 2.57 USD |
+1.29
|
€99.46M 108.72M USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.57 USD | €99.46M 108.72M USD | 0 | -€0.53 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.74 USD |
-2.02
|
€97.30M 106.36M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €97.30M 106.36M USD | 0 | -€0.19 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.22 0.24 USD |
+2.38
|
€24.11M 26.36M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.11M 26.36M USD | 0 | -€0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | €1.15 1.25 USD |
-2.55
|
€15.21M 16.63M USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €15.21M 16.63M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
+14.29
|
€7.00M 7.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0069 USD | €7.00M 7.66M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-1.83
|
€5.04M 5.51M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.04M 5.51M USD | 0 | -€0.41 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
+11.76
|
€4.06M 4.44M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.06M 4.44M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}