Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.13B
総出来高
BTC 61.30%     ETH 7.03%
占有率

国:ドイツ 取引所:Stuttgart 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (39)
全てのセクター
バイオテクノロジー (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.26 0.28 USD
-11.11
$389.91M 426.23M USD $61.25K 66.95K USD $0.26 0.28 USD $0.3499 0.38 USD $389.91M 426.23M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $60.5 66.13 USD
-3.2
$11B 12.02B USD $8 8.75 USD $60 65.59 USD $63 68.87 USD $11B 12.02B USD 0 -$4.91 -5.3 USD
Financière de Tubize SA  FTD.SG $114.6 125.27 USD
+3.06
$5.31B 5.81B USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $5.31B 5.81B USD 56.73 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $145.7 159.27 USD
-1.22
$4.21B 4.6B USD $0 0 USD $144.6 158.07 USD $147.2 160.91 USD $4.21B 4.6B USD 55.18 $2.64 2.89 USD
IDEAYA Biosciences, Inc.  30J.SG $16.3 17.82 USD
-2.4
$1.43B 1.56B USD $0 0 USD $16.1 17.6 USD $16.5 18.04 USD $1.43B 1.56B USD 0 -$2.96 -3.2 USD
Liquidia Corporation  LT4.SG $12.16 13.29 USD
+2.1
$1.03B 1.13B USD $0 0 USD $11.79 12.89 USD $12.16 13.29 USD $1.03B 1.13B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.66 7.28 USD
-2.32
$409.34M 447.46M USD $0 0 USD $6.62 7.24 USD $6.77 7.4 USD $409.34M 447.46M USD 0 -$5.81 -6.3 USD
Mereo BioPharma Group plc  MAH0.SG $2.17 2.37 USD
+1.4
$363.64M 397.51M USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $363.64M 397.51M USD 0 -$0.26 -0.2 USD
Genfit S.A.  XUP.SG $3.19 3.49 USD
+1.66
$161.23M 176.25M USD $0 0 USD $3.12 3.41 USD $3.19 3.49 USD $161.23M 176.25M USD 8.62 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.34 0.38 USD
+10.77
$142.76M 156.06M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $142.76M 156.06M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $3.4 3.72 USD
+4.29
$134.02M 146.5M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $134.02M 146.5M USD 0 -$0.79 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.63 0.69 USD
-1.41
$82.8M 90.51M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $82.8M 90.51M USD 0 -$0.18 -0.1 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.37 4.78 USD
-0.23
$60.58M 66.22M USD $0 0 USD $4.37 4.77 USD $4.37 4.78 USD $60.58M 66.22M USD 0 -$0.93 -1.01 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.6999 0.77 USD
+2.94
$55.9M 61.11M USD $0 0 USD $0.68 0.74 USD $0.7099 0.77 USD $55.9M 61.11M USD 0 -$0.41 -0.4 USD
Renovaro Inc.  2Q5.SG $0.33 0.36 USD
+2.02
$54.3M 59.35M USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $54.3M 59.35M USD 0 -$0.84 -0.9 USD
Sensorion SA  RFM.SG $0.1199 0.13 USD
-18.52
$41.63M 45.51M USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $41.63M 45.51M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  609.SG $1.17 1.27 USD
-1.85
$41.13M 44.97M USD $0 0 USD $1.16 1.27 USD $1.17 1.27 USD $41.13M 44.97M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.27 USD
+13.02
$24.09M 26.34M USD $0 0 USD $0.22 0.24 USD $0.2399 0.27 USD $24.09M 26.34M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
-3.73
$8.44M 9.23M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $8.44M 9.23M USD 0 -$0.1 -0.1 USD
Pure Biologics S.A.  PQB.SG $2.11 2.31 USD
+2.53
$8.36M 9.14M USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $8.36M 9.14M USD 0 -$3.24 -3.5 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.004499 0.0049 USD
-2.17
$7.36M 8.04M USD $0 0 USD $0.0044 0.0048 USD $0.0061 0.0066 USD $7.36M 8.04M USD 0 -$0.02 -0.02 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-2.36
$5.43M 5.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.43M 5.93M USD 0 -$0.01 -0.01 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.49M 1.63M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.49M 1.63M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください