Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.92B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:ドイツ 取引所:Stuttgart 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (39)
全てのセクター
バイオテクノロジー (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.19 USD
-7.85
$240.77M 263.19M USD $12K 13.12K USD $0.1799 0.19 USD $0.2 0.22 USD $240.77M 263.19M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $66.5 72.69 USD
-1.48
$12.13B 13.26B USD $0 0 USD $65 71.05 USD $66.5 72.69 USD $12.13B 13.26B USD 0 -$5.16 -5.6 USD
Financière de Tubize SA  FTD.SG $122.4 133.8 USD
-2.86
$5.49B 6B USD $0 0 USD $122.4 133.8 USD $122.4 133.8 USD $5.49B 6B USD 60.29 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $156.45 171.02 USD
-5.98
$4.54B 4.96B USD $0 0 USD $155.85 170.37 USD $160.85 175.83 USD $4.54B 4.96B USD 56.27 $2.78 3.04 USD
IDEAYA Biosciences, Inc.  30J.SG $13.5 14.76 USD
+2.27
$1.36B 1.48B USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $1.36B 1.48B USD 0 -$3.11 -3.3 USD
Liquidia Corporation  LT4.SG $12.69 13.87 USD
-4.23
$1.07B 1.17B USD $0 0 USD $12.5 13.66 USD $12.79 13.98 USD $1.07B 1.17B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.75 7.38 USD
-5.54
$418.01M 456.95M USD $0 0 USD $6.72 7.35 USD $6.87 7.51 USD $418.01M 456.95M USD 0 -$6.1 -6.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.97 2.15 USD
+2.34
$357.25M 390.52M USD $1.5K 1.64K USD $1.97 2.15 USD $2.07 2.26 USD $357.25M 390.52M USD 0 -$0.28 -0.3 USD
Genfit S.A.  XUP.SG $3.24 3.54 USD
+0.15
$164.7M 180.04M USD $0 0 USD $3.01 3.28 USD $3.26 3.56 USD $164.7M 180.04M USD 8.74 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3699 0.4 USD
+2.22
$139.95M 152.99M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $139.95M 152.99M USD 0 -$0.1 -0.1 USD
Sensorion SA  RFM.SG $0.39 0.42 USD
0
$123.05M 134.51M USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.76 3.01 USD
+2.23
$106.77M 116.71M USD $0 0 USD $2.76 3.01 USD $2.76 3.02 USD $106.77M 116.71M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.5799 0.63 USD
-7.7
$75.94M 83.01M USD $0 0 USD $0.5799 0.63 USD $0.6199 0.67 USD $75.94M 83.01M USD 0 -$0.19 -0.2 USD
Renovaro Inc.  2Q5.SG $0.4299 0.47 USD
-7.4
$73M 79.8M USD $0 0 USD $0.4099 0.45 USD $0.44 0.48 USD $73M 79.8M USD 0 -$0.88 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.79 0.86 USD
-4.27
$63.63M 69.55M USD $0 0 USD $0.79 0.86 USD $0.81 0.89 USD $63.63M 69.55M USD 0 -$0.44 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $3.83 4.19 USD
-7.26
$49.86M 54.5M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $49.86M 54.5M USD 0 -$0.94 -1.02 USD
ABIONYX Pharma SA  609.SG $1.19 1.3 USD
+0.85
$42.82M 46.81M USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $42.82M 46.81M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.25 0.27 USD
+15.4
$25.29M 27.65M USD $0 0 USD $0.22 0.24 USD $0.25 0.27 USD $25.29M 27.65M USD 0 -$0.05 -0.05 USD
Synairgen plc  OMY.SG $0.003 0.0032 USD
+20
$15.03M 16.43M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $15.03M 16.43M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $2.42 2.65 USD
-6.02
$9.63M 10.53M USD $0 0 USD $2.42 2.65 USD $2.61 2.85 USD $9.63M 10.53M USD 0 -$3.32 -3.6 USD
Aton  3HB.SG $0.005199 0.0056 USD
+15.56
$8.97M 9.8M USD $0 0 USD $0.004599 0.0050 USD $0.005899 0.0064 USD $8.97M 9.8M USD 0 -$0.02 -0.02 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.09 USD
-1.85
$7.24M 7.91M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $7.24M 7.91M USD 0 -$0.01 -0.01 USD
Aqua Bio Technology ASA  3FZ.SG $0.04 0.04 USD
+4.14
$5.9M 6.45M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $5.9M 6.45M USD 0 -$0.11 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.66M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください