国：ドイツ 取引所：Stuttgart セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (39)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
0
|
€327.02M 357.48M USD | €1.55K 1.69K USD | €0.20 0.22 USD | €0.22 0.24 USD | €327.02M 357.48M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.35 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €199.20 217.75 USD |
+0.71
|
€9.48B 10.36B USD | €0.00 0 USD | €198.80 217.32 USD | €202.00 220.81 USD | €9.48B 10.36B USD | 95.76 | €2.08 2.27 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.75 191.03 USD |
-1.3
|
€5.06B 5.53B USD | €0.00 0 USD | €174.75 191.03 USD | €174.75 191.03 USD | €5.06B 5.53B USD | 30.39 | €5.75 6.29 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.53 1.67 USD |
-1.93
|
€242.68M 265.28M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €242.68M 265.28M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.62 USD |
+0.54
|
€241.75M 264.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €241.75M 264.27M USD | 0 | -€0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | €3.73 4.08 USD |
+6.51
|
€192.69M 210.63M USD | €0.00 0 USD | €3.72 4.07 USD | €3.77 4.12 USD | €192.69M 210.63M USD | 0 | -€0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €3.99 4.36 USD |
-10.35
|
€138.34M 151.22M USD | €0.00 0 USD | €3.87 4.22 USD | €4.01 4.38 USD | €138.34M 151.22M USD | 0 | -€0.13 -0.1 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.87
|
€108.61M 118.72M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €108.61M 118.72M USD | 0 | -€0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.36 2.57 USD |
+1.29
|
€99.46M 108.72M USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.57 USD | €99.46M 108.72M USD | 0 | -€0.53 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
0
|
€99.31M 108.55M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €99.31M 108.55M USD | 0 | -€0.19 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
+13.33
|
€26.69M 29.18M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €26.69M 29.18M USD | 0 | -€0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | €1.16 1.27 USD |
-1.11
|
€15.44M 16.88M USD | €0.00 0 USD | €1.16 1.26 USD | €1.19 1.31 USD | €15.44M 16.88M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
+14.29
|
€7.00M 7.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0069 USD | €7.00M 7.66M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+6.15
|
€5.13M 5.61M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.13M 5.61M USD | 0 | -€0.41 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
-2.94
|
€3.52M 3.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.52M 3.85M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}