国：ドイツ 取引所：Frankfurt 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (96)
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
コングロマリット (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $196.24 214.52 USD |
-1.01
|
$126.23B 137.99B USD | $230 251.42 USD | $194.78 212.92 USD | $199.02 217.56 USD | $126.23B 137.99B USD | 26.13 | $7.51 8.21 USD | |
| Hitachi, Ltd. HIA1.F | $24.66 26.96 USD |
-0.24
|
$113.03B 123.55B USD | $259 283.12 USD | $24.32 26.59 USD | $25.12 27.46 USD | $113.03B 123.55B USD | 30.82 | $0.8 0.87 USD | |
| Mitsubishi Corporation MBI.F | $17.57 19.21 USD |
+2.1
|
$70.16B 76.7B USD | $250 273.28 USD | $17.37 18.98 USD | $17.57 19.21 USD | $70.16B 76.7B USD | 12.28 | $1.43 1.56 USD | |
| 3M Company MMM.F | $127.88 139.79 USD |
+1.11
|
$69.07B 75.51B USD | $234 255.79 USD | $125.98 137.71 USD | $127.88 139.79 USD | $69.07B 75.51B USD | 18.21 | $7.02 7.67 USD | |
| ITOCHU Corporation IOC.F | $45.03 49.22 USD |
+0.02
|
$63.81B 69.76B USD | $18 19.68 USD | $44.91 49.09 USD | $45.03 49.22 USD | $63.81B 69.76B USD | 12.17 | $3.7 4.04 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.59 USD |
+0.31
|
$51.5B 56.3B USD | $500 546.57 USD | $17.67 19.31 USD | $17.92 19.59 USD | $51.5B 56.3B USD | 9.73 | $1.84 2.01 USD | |
| CITIC Limited CPF0.F | $5.85 6.39 USD |
+0.86
|
$35.27B 38.56B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $35.27B 38.56B USD | 4.75 | $1.23 1.34 USD | |
| CITIC Limited CPF.F | $1.19 1.3 USD |
+0.38
|
$35.1B 38.37B USD | $3.87K 4.23K USD | $1.19 1.3 USD | $1.19 1.3 USD | $35.1B 38.37B USD | 4.74 | $0.25 0.27 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
+0.51
|
$28.5B 31.16B USD | $485 530.17 USD | $17.18 18.78 USD | $17.38 18.99 USD | $28.5B 31.16B USD | 9.55 | $1.8 1.97 USD | |
| Sumitomo Corporation SUMA.F | $21.47 23.47 USD |
-0.56
|
$26.32B 28.77B USD | $130 142.11 USD | $21.47 23.47 USD | $21.5 23.5 USD | $26.32B 28.77B USD | 7.66 | $2.8 3.06 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.22B 28.66B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.22B 28.66B USD | 7.61 | $2.81 3.07 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.76 20.5 USD |
-0.61
|
$24.52B 26.8B USD | $104 113.69 USD | $18.76 20.5 USD | $18.89 20.65 USD | $24.52B 26.8B USD | 11.72 | $1.6 1.75 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.94 20.7 USD |
+0.74
|
$23.29B 25.46B USD | $1 1.09 USD | $18.94 20.7 USD | $18.95 20.71 USD | $23.29B 25.46B USD | 14.45 | $1.31 1.43 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.4 5.9 USD |
+11.57
|
$21.94B 23.99B USD | $150 163.97 USD | $4.9 5.36 USD | $5.4 5.9 USD | $21.94B 23.99B USD | 10.80 | $0.5 0.55 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.2 8.96 USD |
-8.89
|
$21.06B 23.02B USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.06B 23.02B USD | 12.42 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.14 5.61 USD |
+0.31
|
$19.73B 21.57B USD | $402 439.44 USD | $5.14 5.61 USD | $5.14 5.61 USD | $19.73B 21.57B USD | 10.27 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
-3.24
|
$18.9B 20.66B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $18.9B 20.66B USD | 8.56 | $2.09 2.28 USD | |
| Lifco AB (publ) 1L30.F | $36.34 39.72 USD |
-0.22
|
$16.41B 17.94B USD | $1 1.09 USD | $36 39.35 USD | $36.34 39.72 USD | $16.41B 17.94B USD | 53.44 | $0.68 0.74 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
+1.52
|
$14.65B 16.01B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.01B USD | 100.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.99 10.92 USD |
-2.06
|
$14.13B 15.44B USD | $3K 3.28K USD | $9.99 10.92 USD | $10.2 11.15 USD | $14.13B 15.44B USD | 99.89 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
+1.77
|
$13.38B 14.62B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.38B 14.62B USD | 22.11 | $0.26 0.28 USD | |
| Halma plc H11.F | $35.3 38.59 USD |
-0.95
|
$13.35B 14.6B USD | $53 57.94 USD | $35.3 38.59 USD | $35.56 38.87 USD | $13.35B 14.6B USD | 38.79 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.93B 11.95B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 15.48 | $15.89 17.37 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.6 41.1 USD |
-1.05
|
$9.78B 10.69B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.78B 10.69B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.9 41.43 USD |
-2.37
|
$9.76B 10.66B USD | $125 136.64 USD | $37.9 41.43 USD | $37.9 41.43 USD | $9.76B 10.66B USD | 0 | -$1.41 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $17.3 18.91 USD |
+11.61
|
$9.47B 10.35B USD | $100 109.31 USD | $15.5 16.94 USD | $17.3 18.91 USD | $9.47B 10.35B USD | 0 | -$0.12 -0.1 USD | |
| Swire Pacific Limited SWI.F | $7.46 8.15 USD |
-1.32
|
$9.42B 10.3B USD | $200 218.63 USD | $7.46 8.15 USD | $7.6 8.3 USD | $9.42B 10.3B USD | 21.31 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$9.39B 10.26B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.39B 10.26B USD | 3.45 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.35 USD |
+1.68
|
$8.98B 9.82B USD | $5K 5.47K USD | $4.81 5.25 USD | $4.9 5.35 USD | $8.98B 9.82B USD | 15.79 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
-2.56
|
$8.11B 8.87B USD | $910 994.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 11.69 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
-2.92
|
$8.06B 8.81B USD | $2 2.19 USD | $26.6 29.08 USD | $27.2 29.73 USD | $8.06B 8.81B USD | 8.55 | $3.11 3.4 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.3 17.82 USD |
+0.62
|
$6.51B 7.12B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.51B 7.12B USD | 7.72 | $2.11 2.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.48 49.72 USD |
+2.66
|
$6.49B 7.09B USD | $52 56.84 USD | $44.3 48.43 USD | $46.14 50.44 USD | $6.49B 7.09B USD | 10.77 | $4.22 4.61 USD | |
| Seibu Holdings Inc. 0H9.F | $24.6 26.89 USD |
-2.38
|
$6.47B 7.07B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $6.47B 7.07B USD | 15.27 | $1.61 1.76 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+2.68
|
$6.45B 7.05B USD | $17 18.58 USD | $15 16.4 USD | $15.3 16.72 USD | $6.45B 7.05B USD | 12.85 | $1.19 1.3 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
0
|
$5.73B 6.26B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.73B 6.26B USD | 12.26 | $4.77 5.21 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
-1.41
|
$5.62B 6.14B USD | $20 21.86 USD | $280 306.08 USD | $282 308.26 USD | $5.62B 6.14B USD | 18.56 | $15.08 16.48 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
0
|
$5.58B 6.09B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.58B 6.09B USD | 13.60 | $1.69 1.85 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
+5.66
|
$5.52B 6.03B USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.52B 6.03B USD | 40.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.67 12.76 USD |
+0.17
|
$5.07B 5.54B USD | $790 863.58 USD | $11.65 12.74 USD | $11.65 12.74 USD | $5.07B 5.54B USD | 10.51 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
-2.2
|
$4.53B 4.96B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.53B 4.96B USD | 7.12 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
-1.87
|
$4.41B 4.82B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.41B 4.82B USD | 6.62 | $3.17 3.47 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.99
|
$4.24B 4.64B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.24B 4.64B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $54.9 60.01 USD |
+2.62
|
$4.22B 4.61B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.22B 4.61B USD | 13.55 | $4.05 4.43 USD | |
| The Bidvest Group Limited NQL1.F | $12 13.12 USD |
-1.64
|
$4.09B 4.47B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $4.09B 4.47B USD | 12.90 | $0.93 1.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.13B 3.43B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.13B 3.43B USD | 20.25 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
-2.99
|
$3B 3.28B USD | $240 262.35 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3B 3.28B USD | 15.29 | $0.17 0.19 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
+0.81
|
$2.98B 3.26B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.98B 3.26B USD | 14.63 | $4.27 4.67 USD | |
| MDU Resources Group, Inc. MRE.F | $14.5 15.85 USD |
-0.68
|
$2.98B 3.25B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.98B 3.25B USD | 18.12 | $0.8 0.87 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
0
|
$2.4B 2.63B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.4B 2.63B USD | 5.29 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,380 2601.66 USD |
+0.85
|
$2.34B 2.55B USD | $14 15.3 USD | $2,380 2601.66 USD | $2,380 2601.66 USD | $2.34B 2.55B USD | 27.33 | $87.08 95.19 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.09 9.94 USD |
+2.31
|
$2.1B 2.3B USD | $10 10.93 USD | $9.06 9.9 USD | $9.09 9.94 USD | $2.1B 2.3B USD | 8.49 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
+1.55
|
$1.96B 2.14B USD | $15 16.4 USD | $9.75 10.66 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 9.60 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.3 20 USD |
-0.54
|
$1.88B 2.05B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.88B 2.05B USD | 13.07 | $1.4 1.53 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
0
|
$1.79B 1.96B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.96B USD | 17.25 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
-0.67
|
$1.7B 1.85B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.85B USD | 4.46 | $6.63 7.25 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
0
|
$1.5B 1.64B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.5B 1.64B USD | 4.58 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.26 1.38 USD |
+2.44
|
$1.46B 1.6B USD | $7.5K 8.2K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.46B 1.6B USD | 7.41 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
-0.28
|
$1.44B 1.57B USD | $94 102.75 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.44B 1.57B USD | 22.84 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
+0.75
|
$1.32B 1.45B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.45B USD | 0 | -$2.39 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
-3.82
|
$1.32B 1.44B USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 6.99 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
+0.98
|
$1.26B 1.38B USD | $282 308.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.26B 1.38B USD | 8.44 | $0.61 0.67 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.26B 1.37B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.37B USD | 4.48 | $6.82 7.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.75 6.29 USD |
+8.49
|
$930.94M 1.02B USD | $150 163.97 USD | $5.5 6.01 USD | $5.75 6.29 USD | $930.94M 1.02B USD | 8.33 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.44 21.25 USD |
-1.02
|
$827.14M 904.17M USD | $15 16.4 USD | $19.44 21.25 USD | $19.44 21.25 USD | $827.14M 904.17M USD | 10.07 | $1.93 2.11 USD | |
| MBB SE MBB.F | $146.8 160.47 USD |
-0.41
|
$794.28M 868.25M USD | $39 42.63 USD | $146.8 160.47 USD | $146.8 160.47 USD | $794.28M 868.25M USD | 21.24 | $6.91 7.55 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
-0.91
|
$741.88M 810.97M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $741.88M 810.97M USD | 7.56 | $2.88 3.15 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12 13.12 USD |
0
|
$650.95M 711.58M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $650.95M 711.58M USD | 20.68 | $0.58 0.63 USD | |
| Matthews International Corporation MW1A.F | $19.72 21.56 USD |
+0.92
|
$630.97M 689.73M USD | $65 71.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $630.97M 689.73M USD | 0 | -$2.31 -2.5 USD | |
| Omnia Holdings Limited OHZ.F | $4 4.37 USD |
+11.73
|
$630.29M 688.99M USD | $320 349.8 USD | $3.76 4.11 USD | $4 4.37 USD | $630.29M 688.99M USD | 11.42 | $0.35 0.38 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
-1.83
|
$610.37M 667.22M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $610.37M 667.22M USD | 7.78 | $2.75 3.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
+2.09
|
$603.81M 660.05M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $603.81M 660.05M USD | 15.00 | $0.65 0.71 USD | |
| INDUS Holding AG INH.F | $21.9 23.94 USD |
0
|
$548.95M 600.07M USD | $101 110.41 USD | $21.9 23.94 USD | $22 24.05 USD | $548.95M 600.07M USD | 9.48 | $2.31 2.53 USD | |
| LendingTree, Inc. T77.F | $31.38 34.3 USD |
-2.24
|
$424.73M 464.29M USD | $368 402.27 USD | $31.36 34.28 USD | $32.1 35.09 USD | $424.73M 464.29M USD | 0 | -$3.74 -4.08 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$386.02M 421.98M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.02M 421.98M USD | 202.85 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.18 10.03 USD |
+5.64
|
$352.34M 385.16M USD | $1K 1.09K USD | $8.98 9.82 USD | $9.61 10.51 USD | $352.34M 385.16M USD | 0 | -$15.41 -16.8 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.19 USD |
-1.96
|
$338.39M 369.9M USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.89 2.07 USD | $338.39M 369.9M USD | 18.18 | $0.11 0.12 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
0
|
$333.53M 364.6M USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $333.53M 364.6M USD | 0 | -$15.21 -16.6 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.87
|
$302.49M 330.66M USD | $283 309.36 USD | $23 25.14 USD | $23.1 25.25 USD | $302.49M 330.66M USD | 192.50 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
+0.38
|
$294.96M 322.43M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $294.96M 322.43M USD | 66.75 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-5.22
|
$239.24M 261.52M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $239.24M 261.52M USD | 3.63 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.18M 219.92M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.18M 219.92M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
+0.77
|
$169.69M 185.5M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $169.69M 185.5M USD | 13.43 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
-15.22
|
$139.73M 152.74M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.73M 152.74M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.48 2.71 USD |
+5.08
|
$129.68M 141.75M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $129.68M 141.75M USD | 0 | -$3.69 -4.03 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.43M 119.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.43M 119.62M USD | 3.10 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+4.26
|
$87.42M 95.56M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.42M 95.56M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+4.08
|
$63.79M 69.74M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.79M 69.74M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.43M 55.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.43M 55.13M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+4.35
|
$42.49M 46.45M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $42.49M 46.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.84M 34.8M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.84M 34.8M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.86 4.22 USD |
+6.04
|
$30.41M 33.24M USD | $988 1.08K USD | $3.86 4.22 USD | $3.86 4.22 USD | $30.41M 33.24M USD | 0 | -$3.57 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-9.52
|
$19.56M 21.38M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1 1.09 USD |
+11.73
|
$4.91M 5.37M USD | $1.13K 1.23K USD | $0.9 0.98 USD | $1 1.09 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}