$3.39T
時価総額合計
$89.2B
総出来高
BTC 61.49%     ETH 8.85%
占有率

国:ドイツ 取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $201.1 219.83 USD
+1.4
$130.3B 142.43B USD $80 87.45 USD $197.24 215.61 USD $197.78 216.2 USD $130.3B 142.43B USD 26.81 $7.5 8.2 USD
Hitachi, Ltd.  HIA1.F $24.45 26.73 USD
-0.61
$111.96B 122.39B USD $1.16K 1.26K USD $24.45 26.73 USD $24.74 27.04 USD $111.96B 122.39B USD 29.81 $0.82 0.9 USD
Mitsubishi Corporation  MBI.F $17.5 19.13 USD
+1.1
$70.3B 76.85B USD $2.6K 2.85K USD $17.34 18.95 USD $18 19.67 USD $70.3B 76.85B USD 12.32 $1.42 1.55 USD
3M Company  MMM.F $127.74 139.64 USD
-0.36
$68.75B 75.15B USD $332 362.92 USD $127.74 139.64 USD $129.22 141.25 USD $68.75B 75.15B USD 18.14 $7.04 7.7 USD
ITOCHU Corporation  IOC.F $45.38 49.61 USD
-0.33
$64.36B 70.36B USD $250 273.28 USD $45.38 49.61 USD $45.38 49.61 USD $64.36B 70.36B USD 12.03 $3.77 4.12 USD
Mitsui & Co., Ltd.  MTS1.F $18.09 19.77 USD
+0.7
$52.06B 56.9B USD $30 32.79 USD $17.86 19.52 USD $18.09 19.77 USD $52.06B 56.9B USD 9.61 $1.88 2.06 USD
CITIC Limited  CPF.F $1.14 1.24 USD
+1.84
$34.29B 37.48B USD $3.87K 4.23K USD $1.14 1.24 USD $1.14 1.24 USD $34.29B 37.48B USD 4.73 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.55 6.07 USD
+0.91
$33.97B 37.14B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $33.97B 37.14B USD 4.66 $1.19 1.3 USD
Marubeni Corporation  MARA.F $17.27 18.88 USD
-0.22
$28.49B 31.14B USD $857 936.82 USD $17.18 18.78 USD $17.38 19 USD $28.49B 31.14B USD 9.28 $1.86 2.03 USD
Sumitomo Corporation  SUMB.F $21.8 23.83 USD
-0.91
$26.47B 28.93B USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $26.47B 28.93B USD 7.67 $2.84 3.1 USD
Sumitomo Corporation  SUMA.F $21.68 23.7 USD
-3.34
$26.23B 28.68B USD $230 251.42 USD $21.68 23.7 USD $21.68 23.7 USD $26.23B 28.68B USD 7.63 $2.84 3.1 USD
Poste Italiane S.p.A.  7PI.F $19.02 20.79 USD
+0.93
$24.78B 27.09B USD $19 20.77 USD $18.91 20.67 USD $19.02 20.79 USD $24.78B 27.09B USD 11.88 $1.6 1.75 USD
FUJIFILM Holdings Corporation  FJI.F $18.86 20.62 USD
+0.32
$23.11B 25.26B USD $200 218.63 USD $18.8 20.55 USD $18.86 20.62 USD $23.11B 25.26B USD 14.39 $1.31 1.43 USD
FUJIFILM Holdings Corporation  FJIA.F $9.05 9.89 USD
0
$23.04B 25.18B USD $20 21.86 USD $9.05 9.89 USD $9.05 9.89 USD $23.04B 25.18B USD 13.71 $0.66 0.72 USD
CK Hutchison Holdings Limited  2CK.F $5.1 5.57 USD
+0.91
$19.74B 21.58B USD $402 439.44 USD $5.1 5.57 USD $5.1 5.57 USD $19.74B 21.58B USD 10.40 $0.49 0.54 USD
CK Hutchison Holdings Limited  2CKA.F $4.82 5.27 USD
+0.84
$19.73B 21.56B USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $19.73B 21.56B USD 9.83 $0.49 0.54 USD
Toyota Tsusho Corporation  9TO.F $18.2 19.9 USD
-0.55
$19.24B 21.04B USD $42 45.91 USD $18.2 19.9 USD $18.2 19.9 USD $19.24B 21.04B USD 8.62 $2.11 2.31 USD
Lifco AB (publ)  1L30.F $37.12 40.58 USD
+0.81
$16.94B 18.52B USD $35 38.26 USD $36.76 40.18 USD $37.12 40.58 USD $16.94B 18.52B USD 54.58 $0.68 0.74 USD
Kyocera Corporation  KYR.F $10.12 11.06 USD
+0.15
$14.68B 16.04B USD $1 1.09 USD $9.86 10.77 USD $10.12 11.06 USD $14.68B 16.04B USD 92.00 $0.11 0.12 USD
Kyocera Corporation  KYRA.F $10 10.93 USD
-0.99
$14.51B 15.86B USD $0 0 USD $10 10.93 USD $10 10.93 USD $14.51B 15.86B USD 90.90 $0.11 0.12 USD
Halma plc  H11.F $35.18 38.46 USD
+0.51
$13.3B 14.54B USD $20 21.86 USD $35.18 38.46 USD $35.18 38.46 USD $13.3B 14.54B USD 39.08 $0.9 0.98 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.6 6.12 USD
-1.75
$12.68B 13.86B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $12.68B 13.86B USD 20.74 $0.27 0.3 USD
Hikari Tsushin, Inc.  HIK.F $244 266.72 USD
-0.81
$10.8B 11.81B USD $20 21.86 USD $244 266.72 USD $244 266.72 USD $10.8B 11.81B USD 14.91 $16.36 17.88 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $37.94 41.47 USD
+0.26
$9.9B 10.82B USD $50 54.66 USD $37.94 41.47 USD $37.94 41.47 USD $9.9B 10.82B USD 0 -$1.41 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $37.8 41.32 USD
0
$9.88B 10.8B USD $100 109.31 USD $37.8 41.32 USD $37.8 41.32 USD $9.88B 10.8B USD 0 -$1.41 -1.5 USD
Swire Pacific Limited  SWI.F $7.41 8.1 USD
+0.95
$9.36B 10.23B USD $200 218.63 USD $7.39 8.08 USD $7.41 8.1 USD $9.36B 10.23B USD 21.79 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.78 5.23 USD
+2.18
$9B 9.84B USD $199 217.53 USD $4.78 5.23 USD $4.78 5.23 USD $9B 9.84B USD 15.41 $0.31 0.34 USD
Sembcorp Industries Ltd  SBOA.F $4.74 5.18 USD
+7.73
$8.91B 9.74B USD $436 476.61 USD $4.58 5.01 USD $4.74 5.18 USD $8.91B 9.74B USD 13.16 $0.36 0.39 USD
Swire Pacific Limited  SWI1.F $1.18 1.29 USD
-4.07
$8.9B 9.72B USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $8.9B 9.72B USD 3.37 $0.35 0.38 USD
Koç Holding A.S.  KRKA.F $17.4 19.02 USD
+6.1
$8.88B 9.7B USD $500 546.57 USD $16.4 17.93 USD $17.4 19.02 USD $8.88B 9.7B USD 0 -$0.12 -0.1 USD
Seibu Holdings Inc.  0H9.F $25 27.33 USD
+2.46
$6.8B 7.43B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $6.8B 7.43B USD 16.33 $1.53 1.67 USD
Jardine Cycle & Carriage Limited  CYC.F $16.1 17.6 USD
0
$6.43B 7.03B USD $12 13.12 USD $16.1 17.6 USD $16.1 17.6 USD $6.43B 7.03B USD 7.70 $2.09 2.28 USD
Metlen Energy & Metals S.A.  MYH.F $45.52 49.76 USD
+0.04
$6.32B 6.91B USD $87 95.1 USD $45.52 49.76 USD $45.72 49.98 USD $6.32B 6.91B USD 10.36 $4.39 4.8 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
0
$6.32B 6.91B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $6.32B 6.91B USD 12.68 $1.19 1.3 USD
Valmont Industries, Inc.  VI1.F $280 306.08 USD
0
$5.71B 6.24B USD $50 54.66 USD $280 306.08 USD $280 306.08 USD $5.71B 6.24B USD 18.65 $15.01 16.41 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.2 25.36 USD
0
$5.64B 6.17B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $5.64B 6.17B USD 13.41 $1.73 1.89 USD
The Siam Cement Public Company Limited  TCM1.F $4.26 4.66 USD
-1.84
$5.12B 5.6B USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $5.12B 5.6B USD 38.72 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.68 4.02 USD
-0.54
$4.63B 5.06B USD $200 218.63 USD $3.68 4.02 USD $3.68 4.02 USD $4.63B 5.06B USD 7.36 $0.5 0.55 USD
Sojitz Corporation  XEB.F $21.4 23.39 USD
+0.94
$4.56B 4.98B USD $300 327.94 USD $21.4 23.39 USD $21.4 23.39 USD $4.56B 4.98B USD 6.90 $3.1 3.39 USD
Aker ASA  FKM.F $53.4 58.37 USD
+0.56
$4.01B 4.39B USD $50 54.66 USD $53.4 58.37 USD $53.4 58.37 USD $4.01B 4.39B USD 13.28 $4.02 4.39 USD
Fosun International Limited  FNI.F $0.4899 0.53 USD
-1.41
$4B 4.37B USD $25K 27.33K USD $0.4899 0.53 USD $0.4899 0.53 USD $4B 4.37B USD 0 -$0.07 -0.07 USD
The Bidvest Group Limited  NQL1.F $11.7 12.79 USD
-0.85
$3.98B 4.35B USD $20 21.86 USD $11.7 12.79 USD $11.7 12.79 USD $3.98B 4.35B USD 12.71 $0.92 1.01 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $16.2 17.71 USD
0
$3.15B 3.45B USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $3.15B 3.45B USD 20.00 $0.81 0.89 USD
MDU Resources Group, Inc.  MRE.F $14.6 15.96 USD
0
$3B 3.28B USD $1K 1.09K USD $14.6 15.96 USD $14.6 15.96 USD $3B 3.28B USD 18.48 $0.79 0.86 USD
Kingboard Holdings Limited  KGZ.F $2.54 2.78 USD
+0.79
$2.98B 3.26B USD $240 262.35 USD $2.54 2.78 USD $2.54 2.78 USD $2.98B 3.26B USD 15.87 $0.16 0.17 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
+1.65
$2.94B 3.21B USD $69 75.43 USD $61.5 67.23 USD $61.5 67.23 USD $2.94B 3.21B USD 14.53 $4.23 4.62 USD
Seaboard Corporation  S0V.F $2,400 2623.52 USD
+0.84
$2.37B 2.59B USD $14 15.3 USD $2,400 2623.52 USD $2,400 2623.52 USD $2.37B 2.59B USD 27.47 $87.35 95.49 USD
Guoco Group Limited  GUO.F $7.05 7.71 USD
-0.7
$2.36B 2.58B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $2.36B 2.58B USD 5.22 $1.35 1.48 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.85 9.67 USD
-0.28
$2.04B 2.23B USD $10 10.93 USD $8.77 9.58 USD $8.85 9.67 USD $2.04B 2.23B USD 8.19 $1.08 1.18 USD
Nagoya Railroad Co., Ltd.  59V.F $9.7 10.6 USD
0
$1.94B 2.12B USD $15 16.4 USD $9.75 10.66 USD $9.75 10.66 USD $1.94B 2.12B USD 9.50 $1.02 1.11 USD
Keihan Holdings Co., Ltd.  59X.F $18.6 20.33 USD
+0.54
$1.92B 2.1B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $1.92B 2.1B USD 13.28 $1.4 1.53 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.4 33.23 USD
-0.65
$1.74B 1.9B USD $300 327.94 USD $30.4 33.23 USD $30.4 33.23 USD $1.74B 1.9B USD 4.39 $6.92 7.56 USD
Shanghai Industrial Holdings Limited  SGI.F $1.31 1.43 USD
+0.77
$1.5B 1.64B USD $3.8K 4.15K USD $1.31 1.43 USD $1.31 1.43 USD $1.5B 1.64B USD 4.51 $0.29 0.32 USD
Nolato AB (publ)  NBF.F $5.31 5.8 USD
+0.28
$1.46B 1.6B USD $94 102.75 USD $5.31 5.8 USD $5.31 5.8 USD $1.46B 1.6B USD 23.08 $0.23 0.25 USD
Teijin Limited  TIJ.F $6.65 7.27 USD
-1.48
$1.29B 1.41B USD $150 163.97 USD $6.65 7.27 USD $6.65 7.27 USD $1.29B 1.41B USD 0 -$2.43 -2.6 USD
Hanwa Co., Ltd.  HW4.F $31.4 34.32 USD
-5.42
$1.27B 1.39B USD $5 5.47 USD $31.4 34.32 USD $31.4 34.32 USD $1.27B 1.39B USD 4.54 $6.91 7.55 USD
Citizen Watch Co., Ltd.  CTZ.F $5 5.47 USD
-1.96
$1.22B 1.33B USD $400 437.25 USD $5 5.47 USD $5 5.47 USD $1.22B 1.33B USD 8.33 $0.6 0.66 USD
Nisshinbo Holdings Inc.  NBO.F $5.45 5.96 USD
-1.8
$850.84M 930.08M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $850.84M 930.08M USD 7.78 $0.7 0.77 USD
Bonheur ASA  V7P.F $19.2 20.99 USD
+0.63
$834.59M 912.32M USD $15 16.4 USD $19.2 20.99 USD $19.2 20.99 USD $834.59M 912.32M USD 10.21 $1.88 2.06 USD
MBB SE  MBB.F $147.2 160.91 USD
-1.6
$796.44M 870.62M USD $39 42.63 USD $147.2 160.91 USD $149 162.88 USD $796.44M 870.62M USD 20.93 $7.03 7.68 USD
Georgia Capital PLC  2IX.F $22.2 24.27 USD
0
$761.07M 831.95M USD $407 444.91 USD $22.2 24.27 USD $22.2 24.27 USD $761.07M 831.95M USD 7.60 $2.92 3.19 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.1 13.23 USD
-0.82
$650.8M 711.41M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $650.8M 711.41M USD 20.50 $0.59 0.64 USD
Noritake Co., Limited  NO4.F $21.6 23.61 USD
-0.92
$618.88M 676.52M USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $618.88M 676.52M USD 7.82 $2.76 3.02 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.75 10.66 USD
-3.47
$592.49M 647.67M USD $900 983.82 USD $9.75 10.66 USD $9.75 10.66 USD $592.49M 647.67M USD 14.77 $0.66 0.72 USD
Matthews International Corporation  MW1A.F $19.04 20.81 USD
-1.35
$590.58M 645.58M USD $65 71.05 USD $19.04 20.81 USD $19.04 20.81 USD $590.58M 645.58M USD 0 -$2.26 -2.4 USD
INDUS Holding AG  INH.F $22.35 24.43 USD
+3.23
$567.98M 620.88M USD $300 327.94 USD $21.95 23.99 USD $22.35 24.43 USD $567.98M 620.88M USD 9.93 $2.25 2.46 USD
Omnia Holdings Limited  OHZ.F $3.46 3.78 USD
-1.14
$553.19M 604.71M USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $553.19M 604.71M USD 9.88 $0.35 0.38 USD
Tejon Ranch Co.  2TJ.F $14 15.3 USD
+0.72
$380.61M 416.06M USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $380.61M 416.06M USD 200.00 $0.07 0.08 USD
BayWa Aktiengesellschaft  BYW.F $19.9 21.75 USD
+7.57
$337.7M 369.16M USD $32 34.98 USD $19.9 21.75 USD $19.9 21.75 USD $337.7M 369.16M USD 0 -$14.51 -15.8 USD
Diversified Royalty Corp.  BEW.F $1.85 2.02 USD
+0.98
$325.24M 355.53M USD $3K 3.28K USD $1.85 2.02 USD $1.85 2.02 USD $325.24M 355.53M USD 18.51 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW6.F $8.2 8.96 USD
-4.21
$300.74M 328.75M USD $1.09K 1.19K USD $8.08 8.83 USD $8.21 8.97 USD $300.74M 328.75M USD 0 -$16.3 -17.8 USD
Boryszew S.A.  BOW.F $1.35 1.47 USD
+0.75
$295.5M 323.02M USD $750 819.85 USD $1.35 1.47 USD $1.35 1.47 USD $295.5M 323.02M USD 67.25 $0.02 0.02 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
-1.77
$242.75M 265.35M USD $4.51K 4.93K USD $0.22 0.24 USD $0.22 0.24 USD $242.75M 265.35M USD 3.70 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$200.99M 219.7M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $200.99M 219.7M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.14 5.62 USD
+3.42
$172.21M 188.25M USD $10 10.93 USD $5.14 5.62 USD $5.14 5.62 USD $172.21M 188.25M USD 13.52 $0.38 0.42 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05999 0.07 USD
+19.63
$166.82M 182.35M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05999 0.07 USD $166.82M 182.35M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.22 2.43 USD
+0.91
$114.07M 124.69M USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $114.07M 124.69M USD 0 -$3.52 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+1.67
$111.04M 121.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $111.04M 121.38M USD 3.05 $0.01 0.01 USD
KAP AG  IUR.F $10.5 11.48 USD
+5
$85.64M 93.61M USD $100 109.31 USD $10.3 11.26 USD $10.5 11.48 USD $85.64M 93.61M USD 0 -$2.97 -3.2 USD
Loxley Public Company Limited  NVAI.F $0.02 0.03 USD
-4
$58.78M 64.26M USD $1.47K 1.61K USD $0.02 0.03 USD $0.02 0.03 USD $58.78M 64.26M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$47.89M 52.35M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $47.89M 52.35M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$30.33M 33.15M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.33M 33.15M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.74 4.09 USD
-1.06
$27.68M 30.25M USD $988 1.08K USD $3.74 4.09 USD $3.74 4.09 USD $27.68M 30.25M USD 0 -$3.66 -4.0008 USD
Suncorp Technologies Limited  XSH4.F $0.01 0.01 USD
-4.55
$20.43M 22.33M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $20.43M 22.33M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.92 1 USD
-6.63
$4.28M 4.68M USD $570 623.09 USD $0.92 1 USD $0.92 1 USD $4.28M 4.68M USD 0 -$0.09 -0.09 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください