Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$85.69B
総出来高
BTC 59.74%     ETH 7.84%
占有率

国:ドイツ 取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $180 196.76 USD
-5.02
$116.99B 127.88B USD $336 367.29 USD $180 196.76 USD $186.68 204.07 USD $116.99B 127.88B USD 22.84 $7.88 8.61 USD
Hitachi, Ltd.  HIA1.F $17.55 19.18 USD
-8.62
$86.56B 94.62B USD $4.29K 4.69K USD $17.33 18.94 USD $18.78 20.53 USD $86.56B 94.62B USD 22.78 $0.77 0.84 USD
3M Company  MMM.F $116.88 127.77 USD
-7.81
$63.04B 68.91B USD $496 542.2 USD $116.88 127.77 USD $125.2 136.86 USD $63.04B 68.91B USD 17.78 $6.57 7.18 USD
Mitsubishi Corporation  MBI.F $15.18 16.59 USD
-5.62
$62.59B 68.42B USD $1.3K 1.42K USD $15.18 16.59 USD $15.99 17.48 USD $62.59B 68.42B USD 9.36 $1.62 1.77 USD
ITOCHU Corporation  IOC.F $39.12 42.76 USD
-2.44
$57.13B 62.45B USD $3.33K 3.64K USD $36.38 39.77 USD $40.34 44.1 USD $57.13B 62.45B USD 10.45 $3.74 4.09 USD
Mitsui & Co., Ltd.  MTS1.F $16.05 17.54 USD
-3.52
$47.19B 51.59B USD $5.62K 6.15K USD $15.06 16.46 USD $16.35 17.87 USD $47.19B 51.59B USD 7.79 $2.06 2.25 USD
CITIC Limited  CPF0.F $5.3 5.79 USD
0
$31.9B 34.87B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $31.9B 34.87B USD 4.60 $1.15 1.26 USD
CITIC Limited  CPF.F $1.07 1.17 USD
-1.06
$31.9B 34.87B USD $200 218.63 USD $1.07 1.17 USD $1.07 1.17 USD $31.9B 34.87B USD 4.67 $0.23 0.25 USD
Sumitomo Corporation  SUMB.F $19.3 21.1 USD
-3.5
$23.76B 25.98B USD $400 437.25 USD $19.3 21.1 USD $19.3 21.1 USD $23.76B 25.98B USD 9.46 $2.04 2.23 USD
Sumitomo Corporation  SUMA.F $18.21 19.9 USD
-8.98
$23.76B 25.98B USD $4.38K 4.79K USD $18 19.68 USD $19.25 21.04 USD $23.76B 25.98B USD 8.92 $2.04 2.23 USD
Marubeni Corporation  MARA.F $13.09 14.31 USD
-5.6
$22.41B 24.5B USD $4.81K 5.26K USD $12.99 14.2 USD $13.52 14.77 USD $22.41B 24.5B USD 7.56 $1.73 1.89 USD
Poste Italiane S.p.A.  7PI.F $15.2 16.61 USD
-7.49
$21.44B 23.44B USD $8.9K 9.73K USD $15.2 16.61 USD $16.57 18.11 USD $21.44B 23.44B USD 9.86 $1.54 1.68 USD
FUJIFILM Holdings Corporation  FJI.F $16.19 17.7 USD
-3.57
$20.8B 22.73B USD $20 21.86 USD $16.19 17.7 USD $16.91 18.48 USD $20.8B 22.73B USD 35.19 $0.46 0.5 USD
FUJIFILM Holdings Corporation  FJIA.F $7.65 8.36 USD
-8.38
$20.8B 22.73B USD $8 8.75 USD $7.65 8.36 USD $8 8.75 USD $20.8B 22.73B USD 33.26 $0.23 0.25 USD
CK Hutchison Holdings Limited  2CK.F $5.08 5.55 USD
-0.39
$19.55B 21.37B USD $1.45K 1.59K USD $5.08 5.55 USD $5.1 5.58 USD $19.55B 21.37B USD 9.76 $0.52 0.57 USD
CK Hutchison Holdings Limited  2CKA.F $4.66 5.09 USD
-3.32
$19.55B 21.37B USD $100 109.31 USD $4.66 5.09 USD $4.82 5.27 USD $19.55B 21.37B USD 8.96 $0.52 0.57 USD
Toyota Tsusho Corporation  9TO.F $14.1 15.41 USD
-3.42
$15.04B 16.44B USD $2 2.19 USD $14.1 15.41 USD $14.1 15.41 USD $15.04B 16.44B USD 7.08 $1.99 2.18 USD
Kyocera Corporation  KYR.F $9.63 10.52 USD
-3.55
$14.5B 15.85B USD $400 437.25 USD $9.63 10.52 USD $9.82 10.73 USD $14.5B 15.85B USD 74.04 $0.13 0.14 USD
Kyocera Corporation  KYRA.F $9.9 10.82 USD
-1
$14.5B 15.85B USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $14.5B 15.85B USD 76.15 $0.13 0.14 USD
Lifco AB (publ)  1L30.F $30.92 33.8 USD
-6.47
$14.1B 15.41B USD $675 737.87 USD $30.68 33.54 USD $32.26 35.26 USD $14.1B 15.41B USD 46.14 $0.67 0.73 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.7 6.23 USD
+4.59
$13.24B 14.47B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $13.24B 14.47B USD 18.99 $0.3 0.33 USD
Halma plc  H11.F $28.88 31.57 USD
-8.03
$11.56B 12.64B USD $10 10.93 USD $28.88 31.57 USD $30.22 33.03 USD $11.56B 12.64B USD 32.08 $0.9 0.98 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Swire Pacific Limited  SWI1.F $1.25 1.37 USD
0
$9.94B 10.86B USD $2.77K 3.03K USD $1.25 1.37 USD $1.25 1.37 USD $9.94B 10.86B USD 3.47 $0.36 0.39 USD
Swire Pacific Limited  SWI.F $7.84 8.57 USD
-0.06
$9.94B 10.86B USD $278 303.89 USD $7.84 8.57 USD $7.89 8.62 USD $9.94B 10.86B USD 21.77 $0.36 0.39 USD
Hikari Tsushin, Inc.  HIK.F $224 244.86 USD
-0.88
$9.9B 10.83B USD $20 21.86 USD $224 244.86 USD $224 244.86 USD $9.9B 10.83B USD 10.57 $21.19 23.16 USD
Koç Holding A.S.  KRKA.F $17.6 19.24 USD
-4.35
$9.7B 10.6B USD $158 172.72 USD $17.6 19.24 USD $18.5 20.22 USD $9.7B 10.6B USD 293.33 $0.06 0.07 USD
Jardine Matheson Holdings Limited  H4W.F $38 41.54 USD
-0.58
$9.68B 10.58B USD $315 344.34 USD $38 41.54 USD $38.02 41.56 USD $9.68B 10.58B USD 0 -$1.46 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $35.8 39.13 USD
-5.79
$9.68B 10.58B USD $100 109.31 USD $35.8 39.13 USD $37.8 41.32 USD $9.68B 10.58B USD 0 -$1.46 -1.5 USD
Keppel Ltd.  KEP1.F $4.48 4.89 USD
-2.67
$8.17B 8.93B USD $2.5K 2.73K USD $4.48 4.89 USD $4.48 4.89 USD $8.17B 8.93B USD 14.44 $0.31 0.34 USD
Sembcorp Industries Ltd  SBOA.F $4.34 4.74 USD
-2.25
$7.73B 8.45B USD $23 25.14 USD $4.34 4.74 USD $4.34 4.74 USD $7.73B 8.45B USD 11.42 $0.38 0.42 USD
Jardine Cycle & Carriage Limited  CYC.F $17.1 18.69 USD
-5
$6.87B 7.51B USD $390 426.32 USD $17.1 18.69 USD $17.2 18.8 USD $6.87B 7.51B USD 7.91 $2.16 2.36 USD
Sekisui Chemical Co., Ltd.  SUI.F $14.7 16.07 USD
-2.65
$6.17B 6.75B USD $409 447.09 USD $14.7 16.07 USD $14.7 16.07 USD $6.17B 6.75B USD 11.30 $1.3 1.42 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $24.6 26.89 USD
+0.82
$5.98B 6.54B USD $40 43.73 USD $24.6 26.89 USD $24.6 26.89 USD $5.98B 6.54B USD 13.08 $1.88 2.06 USD
Metlen Energy & Metals S.A.  MYH.F $38.42 42 USD
-5.83
$5.4B 5.9B USD $92 100.57 USD $38.42 42 USD $40.18 43.92 USD $5.4B 5.9B USD 8.75 $4.39 4.8 USD
Seibu Holdings Inc.  0H9.F $19.7 21.53 USD
+1.03
$5.25B 5.74B USD $1 1.09 USD $19.7 21.53 USD $19.7 21.53 USD $5.25B 5.74B USD 12.31 $1.6 1.75 USD
Valmont Industries, Inc.  VI1.F $250 273.28 USD
-5.3
$5.02B 5.49B USD $20 21.86 USD $250 273.28 USD $250 273.28 USD $5.02B 5.49B USD 16.04 $15.58 17.03 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.54 3.87 USD
-0.56
$4.5B 4.92B USD $1K 1.09K USD $3.54 3.87 USD $3.54 3.87 USD $4.5B 4.92B USD 6.94 $0.51 0.56 USD
The Siam Cement Public Company Limited  TCM1.F $3.64 3.98 USD
-4.71
$4.39B 4.8B USD $660 721.47 USD $3.64 3.98 USD $3.64 3.98 USD $4.39B 4.8B USD 26.00 $0.14 0.15 USD
Fosun International Limited  FNI.F $0.4899 0.54 USD
-1.05
$4.09B 4.47B USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $4.09B 4.47B USD 0 -$0.07 -0.07 USD
Sojitz Corporation  XEB.F $18.9 20.66 USD
-2.58
$4.01B 4.39B USD $1.67K 1.83K USD $18.9 20.66 USD $18.9 20.66 USD $4.01B 4.39B USD 6.53 $2.89 3.16 USD
Aker ASA  FKM.F $50.4 55.09 USD
-4.73
$3.74B 4.09B USD $57 62.31 USD $50.4 55.09 USD $50.4 55.09 USD $3.74B 4.09B USD 6.39 $7.88 8.61 USD
The Bidvest Group Limited  NQL1.F $10.7 11.7 USD
-5.31
$3.72B 4.07B USD $372 406.65 USD $10.7 11.7 USD $10.7 11.7 USD $3.72B 4.07B USD 11.88 $0.9 0.98 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $18.5 20.22 USD
0
$3.58B 3.92B USD $125 136.64 USD $18.5 20.22 USD $18.5 20.22 USD $3.58B 3.92B USD 11.21 $1.65 1.8 USD
MDU Resources Group, Inc.  MRE.F $15.1 16.51 USD
-1.31
$3.09B 3.37B USD $1K 1.09K USD $15.1 16.51 USD $15.1 16.51 USD $3.09B 3.37B USD 18.87 $0.8 0.87 USD
Griffon Corporation  GFF.F $62.5 68.32 USD
-6.02
$2.97B 3.25B USD $69 75.43 USD $62.5 68.32 USD $62.5 68.32 USD $2.97B 3.25B USD 14.07 $4.44 4.85 USD
Kingboard Holdings Limited  KGZ.F $2.46 2.69 USD
-0.81
$2.84B 3.1B USD $400 437.25 USD $2.46 2.69 USD $2.46 2.69 USD $2.84B 3.1B USD 14.47 $0.17 0.19 USD
Guoco Group Limited  GUO.F $7.4 8.09 USD
-3.9
$2.59B 2.83B USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $2.59B 2.83B USD 5.24 $1.41 1.54 USD
Seaboard Corporation  S0V.F $2,440 2667.25 USD
-0.81
$2.37B 2.59B USD $1 1.09 USD $2,440 2667.25 USD $2,440 2667.25 USD $2.37B 2.59B USD 29.76 $81.98 89.62 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Nagoya Railroad Co., Ltd.  59V.F $10.6 11.59 USD
+0.95
$2.1B 2.3B USD $15 16.4 USD $10.5 11.48 USD $10.6 11.59 USD $2.1B 2.3B USD 10.81 $0.98 1.07 USD
Keihan Holdings Co., Ltd.  59X.F $19.8 21.64 USD
+0.51
$2.04B 2.23B USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $2.04B 2.23B USD 12.07 $1.64 1.79 USD
Iwatani Corporation  IWA.F $8.06 8.81 USD
-6.17
$1.9B 2.07B USD $100 109.31 USD $8.06 8.81 USD $8.2 8.96 USD $1.9B 2.07B USD 5.79 $1.39 1.52 USD
Shanghai Industrial Holdings Limited  SGI.F $1.34 1.46 USD
-0.74
$1.51B 1.65B USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $1.51B 1.65B USD 4.46 $0.3 0.33 USD
Teijin Limited  TIJ.F $7.5 8.2 USD
-2.6
$1.46B 1.6B USD $30 32.79 USD $7.5 8.2 USD $7.5 8.2 USD $1.46B 1.6B USD 0 -$1.49 -1.6 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $23.4 25.58 USD
-4.88
$1.35B 1.47B USD $391 427.42 USD $23.4 25.58 USD $23.4 25.58 USD $1.35B 1.47B USD 3.43 $6.82 7.46 USD
Nolato AB (publ)  NBF.F $5.18 5.66 USD
-2.54
$1.33B 1.45B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $1.33B 1.45B USD 22.52 $0.23 0.25 USD
Citizen Watch Co., Ltd.  CTZ.F $4.92 5.38 USD
-4.47
$1.21B 1.32B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.21B 1.32B USD 7.93 $0.62 0.68 USD
Hanwa Co., Ltd.  HW4.F $26.8 29.3 USD
-6.94
$1.11B 1.22B USD $35 38.26 USD $26.8 29.3 USD $26.8 29.3 USD $1.11B 1.22B USD 4.43 $6.04 6.6 USD
Bonheur ASA  V7P.F $19.26 21.05 USD
-3.7
$819.16M 895.46M USD $10 10.93 USD $19.26 21.05 USD $19.26 21.05 USD $819.16M 895.46M USD 8.19 $2.35 2.57 USD
Nisshinbo Holdings Inc.  NBO.F $5.1 5.57 USD
-4.67
$796.65M 870.85M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $796.65M 870.85M USD 12.75 $0.4 0.44 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $10 10.93 USD
-1.96
$759.78M 830.55M USD $800 874.51 USD $10 10.93 USD $10 10.93 USD $759.78M 830.55M USD 0 -$1.27 -1.3 USD
MBB SE  MBB.F $136.8 149.54 USD
-5.13
$743.67M 812.93M USD $110 120.24 USD $136.8 149.54 USD $143.6 156.97 USD $743.67M 812.93M USD 28.26 $4.84 5.29 USD
Fuji Kyuko Co., Ltd.  8V7.F $13.4 14.65 USD
+0.75
$718.65M 785.58M USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $718.65M 785.58M USD 26.80 $0.5 0.55 USD
Georgia Capital PLC  2IX.F $17.7 19.35 USD
-2.75
$628.67M 687.23M USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $628.67M 687.23M USD 5.86 $3.02 3.3 USD
Noritake Co., Limited  NO4.F $19.9 21.75 USD
-2.45
$574.41M 627.9M USD $1 1.09 USD $19.9 21.75 USD $19.9 21.75 USD $574.41M 627.9M USD 7.99 $2.49 2.72 USD
INDUS Holding AG  INH.F $21.7 23.72 USD
-8.82
$566.21M 618.95M USD $925 1.01K USD $21.7 23.72 USD $23.15 25.31 USD $566.21M 618.95M USD 10.48 $2.07 2.26 USD
Matthews International Corporation  MW1A.F $17.95 19.62 USD
-8.28
$561.91M 614.25M USD $65 71.05 USD $17.95 19.62 USD $18.21 19.91 USD $561.91M 614.25M USD 0 -$1.78 -1.9 USD
Omnia Holdings Limited  OHZ.F $3.08 3.37 USD
-4.94
$504.65M 551.65M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $504.65M 551.65M USD 9.05 $0.34 0.37 USD
Tejon Ranch Co.  2TJ.F $14.1 15.41 USD
0
$381.01M 416.5M USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $381.01M 416.5M USD 156.66 $0.09 0.1 USD
Diversified Royalty Corp.  BEW.F $1.74 1.9 USD
-2.14
$291.67M 318.84M USD $50 54.66 USD $1.74 1.9 USD $1.74 1.9 USD $291.67M 318.84M USD 17.37 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW.F $19.5 21.32 USD
-2.5
$285.33M 311.9M USD $150 163.97 USD $19.5 21.32 USD $19.5 21.32 USD $285.33M 311.9M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW6.F $7.68 8.4 USD
-3.52
$285.33M 311.9M USD $821 897.46 USD $7.68 8.4 USD $7.68 8.4 USD $285.33M 311.9M USD 0 -$15.61 -17.07 USD
Tianjin Development Holdings Limited  TJN.F $0.23 0.25 USD
-1.69
$256.04M 279.88M USD $100 109.31 USD $0.23 0.25 USD $0.23 0.25 USD $256.04M 279.88M USD 3.86 $0.06 0.07 USD
Boryszew S.A.  BOW.F $0.9399 1.03 USD
+0.96
$213.05M 232.9M USD $2K 2.19K USD $0.9399 1.03 USD $1 1.09 USD $213.05M 232.9M USD 47.20 $0.02 0.02 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.08 0.09 USD
-8.89
$178.23M 194.83M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $178.23M 194.83M USD 4.10 $0.02 0.02 USD
Aspo Oyj  ZYD.F $4.91 5.37 USD
-0.61
$154.26M 168.63M USD $10 10.93 USD $4.91 5.37 USD $4.91 5.37 USD $154.26M 168.63M USD 35.07 $0.14 0.15 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+15.44
$110.6M 120.9M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $110.6M 120.9M USD 3.13 $0.01 0.01 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.04 0.04 USD
-4.71
$110.14M 120.39M USD $2.7K 2.95K USD $0.04 0.04 USD $0.04 0.04 USD $110.14M 120.39M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $1.55 1.69 USD
-14.84
$88.04M 96.23M USD $300 327.94 USD $1.55 1.69 USD $1.64 1.79 USD $88.04M 96.23M USD 0 -$3.9 -4.2 USD
KAP AG  IUR.F $10.1 11.04 USD
0
$78.45M 85.76M USD $7.1K 7.76K USD $10.1 11.04 USD $10.1 11.04 USD $78.45M 85.76M USD 0 -$4.88 -5.3 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
-1.82
$67.05M 73.3M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $67.05M 73.3M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$63.69M 69.62M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $63.69M 69.62M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$34.75M 37.99M USD $1.1K 1.2K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $34.75M 37.99M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $4.26 4.66 USD
-4.05
$31.98M 34.96M USD $988 1.08K USD $4.26 4.66 USD $4.26 4.66 USD $31.98M 34.96M USD 0 -$3.76 -4.1 USD
Suncorp Technologies Limited  XSH4.F $0.008 0.0087 USD
0
$19.7M 21.54M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $19.7M 21.54M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.8299 0.91 USD
0
$3.93M 4.29M USD $1.11K 1.21K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.93M 4.29M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.3 2.51 USD
0
$1.83M 2M USD $337 368.39 USD $2.3 2.51 USD $2.3 2.51 USD $1.83M 2M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください