$3.4T
時価総額合計
$84.66B
総出来高
BTC 62.77%     ETH 8.62%
占有率

国:ドイツ 取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $191.82 209.69 USD
+1.88
$126.98B 138.81B USD $155 169.44 USD $191.82 209.69 USD $195.24 213.42 USD $126.98B 138.81B USD 25.71 $7.46 8.15 USD
Hitachi, Ltd.  HIA1.F $24.98 27.31 USD
+4.04
$115.19B 125.92B USD $82 89.64 USD $24.7 27 USD $25.2 27.55 USD $115.19B 125.92B USD 33.30 $0.75 0.82 USD
3M Company  MMM.F $129.26 141.3 USD
+0.59
$69.86B 76.36B USD $30 32.79 USD $128.66 140.64 USD $130.06 142.17 USD $69.86B 76.36B USD 18.81 $6.87 7.51 USD
Mitsubishi Corporation  MBI.F $16.91 18.49 USD
-0.37
$65.22B 71.29B USD $256 279.84 USD $16.9 18.47 USD $17.01 18.59 USD $65.22B 71.29B USD 12.16 $1.39 1.52 USD
ITOCHU Corporation  IOC.F $45.06 49.26 USD
+0.29
$63.85B 69.8B USD $1.35K 1.47K USD $44.19 48.31 USD $45.48 49.72 USD $63.85B 69.8B USD 12.41 $3.63 3.97 USD
Mitsui & Co., Ltd.  MTS1.F $17.5 19.13 USD
+3.52
$50.51B 55.21B USD $4.56K 4.98K USD $17.28 18.88 USD $17.51 19.14 USD $50.51B 55.21B USD 9.66 $1.81 1.98 USD
CITIC Limited  CPF.F $1.17 1.28 USD
-4.82
$34.66B 37.89B USD $6.2K 6.78K USD $1.17 1.28 USD $1.17 1.28 USD $34.66B 37.89B USD 5.10 $0.23 0.25 USD
CITIC Limited  CPF0.F $5.8 6.34 USD
-4.92
$34.63B 37.85B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $34.63B 37.85B USD 4.95 $1.17 1.28 USD
Marubeni Corporation  MARA.F $17.15 18.75 USD
+1.95
$28.3B 30.93B USD $389 425.23 USD $17.01 18.59 USD $17.15 18.75 USD $28.3B 30.93B USD 9.58 $1.79 1.96 USD
Sumitomo Corporation  SUMA.F $22.18 24.25 USD
+2.07
$26.84B 29.34B USD $229 250.33 USD $21.56 23.57 USD $22.18 24.25 USD $26.84B 29.34B USD 8.09 $2.74 3 USD
Sumitomo Corporation  SUMB.F $21.4 23.39 USD
+0.94
$26.24B 28.69B USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $26.24B 28.69B USD 7.81 $2.74 3 USD
Poste Italiane S.p.A.  7PI.F $18.03 19.71 USD
+0.39
$23.33B 25.51B USD $100 109.31 USD $18 19.68 USD $18.03 19.71 USD $23.33B 25.51B USD 11.19 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $18.51 20.23 USD
+1.09
$22.51B 24.61B USD $51 55.75 USD $18.27 19.97 USD $18.51 20.23 USD $22.51B 24.61B USD 14.45 $1.28 1.4 USD
CK Hutchison Holdings Limited  2CKA.F $5.55 6.07 USD
+9.9
$22.49B 24.59B USD $100 109.31 USD $4.98 5.44 USD $5.55 6.07 USD $22.49B 24.59B USD 11.32 $0.49 0.54 USD
FUJIFILM Holdings Corporation  FJIA.F $8.8 9.62 USD
+0.57
$22.4B 24.48B USD $20 21.86 USD $8.8 9.62 USD $8.8 9.62 USD $22.4B 24.48B USD 13.75 $0.64 0.7 USD
CK Hutchison Holdings Limited  2CK.F $5.26 5.75 USD
-1.43
$20.17B 22.05B USD $58 63.4 USD $5.26 5.75 USD $5.26 5.75 USD $20.17B 22.05B USD 10.72 $0.49 0.54 USD
Toyota Tsusho Corporation  9TO.F $19 20.77 USD
+1.06
$20.12B 22B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $20.12B 22B USD 9.35 $2.03 2.22 USD
Lifco AB (publ)  1L30.F $35.7 39.02 USD
+2.7
$16.29B 17.8B USD $101 110.41 USD $34.7 37.93 USD $35.7 39.02 USD $16.29B 17.8B USD 52.50 $0.68 0.74 USD
Kyocera Corporation  KYR.F $10.01 10.94 USD
+2.3
$14.61B 15.97B USD $40 43.73 USD $9.62 10.52 USD $10.01 10.94 USD $14.61B 15.97B USD 100.04 $0.1 0.11 USD
Kyocera Corporation  KYRA.F $9.75 10.66 USD
+1.04
$14.43B 15.77B USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $14.43B 15.77B USD 97.50 $0.1 0.11 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.2 6.78 USD
+1.64
$14.41B 15.75B USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $14.41B 15.75B USD 23.84 $0.26 0.28 USD
Halma plc  H11.F $38.12 41.67 USD
+1.17
$14.4B 15.74B USD $200 218.63 USD $38.12 41.67 USD $38.12 41.67 USD $14.4B 15.74B USD 41.43 $0.92 1.01 USD
Hikari Tsushin, Inc.  HIK.F $242 264.54 USD
0
$10.72B 11.72B USD $20 21.86 USD $238 260.17 USD $238 260.17 USD $10.72B 11.72B USD 15.36 $15.75 17.22 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $40.2 43.94 USD
+0.5
$10.65B 11.65B USD $100 109.31 USD $40.2 43.94 USD $40.2 43.94 USD $10.65B 11.65B USD 0 -$1.38 -1.5 USD
Jardine Matheson Holdings Limited  H4W.F $40.38 44.14 USD
+0.4
$10.64B 11.63B USD $50 54.66 USD $40.38 44.14 USD $40.38 44.14 USD $10.64B 11.63B USD 0 -$1.38 -1.5 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Swire Pacific Limited  SWI1.F $1.19 1.3 USD
0
$9.24B 10.1B USD $1.3K 1.42K USD $1.18 1.29 USD $1.18 1.29 USD $9.24B 10.1B USD 3.60 $0.33 0.36 USD
Swire Pacific Limited  SWI.F $7.1 7.76 USD
-1.66
$9.08B 9.93B USD $200 218.63 USD $7.1 7.76 USD $7.19 7.85 USD $9.08B 9.93B USD 21.51 $0.33 0.36 USD
Keppel Ltd.  KEP1.F $4.91 5.37 USD
+0.2
$9B 9.83B USD $47 51.38 USD $4.91 5.37 USD $4.91 5.37 USD $9B 9.83B USD 16.37 $0.3 0.33 USD
Koç Holding A.S.  KRKA.F $16.5 18.04 USD
+16.2
$8.98B 9.82B USD $450 491.91 USD $14 15.3 USD $16.5 18.04 USD $8.98B 9.82B USD 0 -$0.12 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.48 4.9 USD
-1.32
$8.12B 8.88B USD $1.3K 1.42K USD $4.48 4.9 USD $4.48 4.9 USD $8.12B 8.88B USD 11.78 $0.38 0.42 USD
Seibu Holdings Inc.  0H9.F $29.2 31.92 USD
+2.1
$7.74B 8.46B USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $7.74B 8.46B USD 5.47 $5.33 5.83 USD
Metlen Energy & Metals S.A.  MYH.F $46.66 51.01 USD
+4.76
$6.76B 7.39B USD $140 153.04 USD $46.66 51.01 USD $47.2 51.6 USD $6.76B 7.39B USD 10.62 $4.39 4.8 USD
Jardine Cycle & Carriage Limited  CYC.F $16.4 17.93 USD
+2.5
$6.55B 7.16B USD $310 338.87 USD $16 17.49 USD $16.4 17.93 USD $6.55B 7.16B USD 8.00 $2.05 2.24 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.2 16.62 USD
+3.4
$6.36B 6.95B USD $10 10.93 USD $14.9 16.29 USD $15.2 16.62 USD $6.36B 6.95B USD 13.10 $1.16 1.27 USD
Valmont Industries, Inc.  VI1.F $284 310.45 USD
+2.16
$5.85B 6.4B USD $8 8.75 USD $284 310.45 USD $284 310.45 USD $5.85B 6.4B USD 19.30 $14.71 16.08 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22.6 24.7 USD
0
$5.51B 6.03B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $5.51B 6.03B USD 13.61 $1.66 1.81 USD
The Siam Cement Public Company Limited  TCM1.F $4.26 4.66 USD
-2.74
$5.17B 5.65B USD $150 163.97 USD $4.26 4.66 USD $4.26 4.66 USD $5.17B 5.65B USD 38.72 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.48 3.8 USD
-2.25
$4.38B 4.79B USD $571 624.18 USD $3.48 3.8 USD $3.48 3.8 USD $4.38B 4.79B USD 7.10 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20.8 22.74 USD
+0.97
$4.38B 4.78B USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $4.38B 4.78B USD 6.86 $3.03 3.31 USD
Fosun International Limited  FNI.F $0.5 0.55 USD
+1.02
$4.2B 4.59B USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $4.2B 4.59B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $55.9 61.11 USD
+0.54
$4.15B 4.54B USD $4 4.37 USD $55.9 61.11 USD $55.9 61.11 USD $4.15B 4.54B USD 14.15 $3.95 4.32 USD
The Bidvest Group Limited  NQL1.F $11.1 12.13 USD
-0.89
$3.82B 4.17B USD $20 21.86 USD $11.1 12.13 USD $11.1 12.13 USD $3.82B 4.17B USD 12.33 $0.9 0.98 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.6 17.05 USD
+1.96
$3.07B 3.35B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $3.07B 3.35B USD 10.75 $1.45 1.59 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
+0.82
$2.92B 3.19B USD $69 75.43 USD $61.5 67.23 USD $61.5 67.23 USD $2.92B 3.19B USD 14.85 $4.14 4.53 USD
Kingboard Holdings Limited  KGZ.F $2.62 2.86 USD
+0.77
$2.91B 3.18B USD $240 262.35 USD $2.62 2.86 USD $2.62 2.86 USD $2.91B 3.18B USD 16.37 $0.16 0.17 USD
MDU Resources Group, Inc.  MRE.F $13.9 15.19 USD
+1.46
$2.9B 3.18B USD $1K 1.09K USD $13.9 15.19 USD $13.9 15.19 USD $2.9B 3.18B USD 17.82 $0.78 0.85 USD
Guoco Group Limited  GUO.F $7.4 8.09 USD
-1.99
$2.5B 2.73B USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $2.5B 2.73B USD 5.60 $1.32 1.44 USD
Seaboard Corporation  S0V.F $2,480 2710.98 USD
+0.81
$2.44B 2.67B USD $2 2.19 USD $2,480 2710.98 USD $2,480 2710.98 USD $2.44B 2.67B USD 28.72 $86.35 94.39 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $9.02 9.86 USD
+0.67
$2.1B 2.29B USD $620 677.74 USD $8.99 9.82 USD $9.02 9.86 USD $2.1B 2.29B USD 8.67 $1.04 1.14 USD
Nagoya Railroad Co., Ltd.  59V.F $9.5 10.38 USD
0
$1.87B 2.05B USD $15 16.4 USD $9.5 10.38 USD $9.55 10.44 USD $1.87B 2.05B USD 9.59 $0.99 1.08 USD
Keihan Holdings Co., Ltd.  59X.F $17.8 19.46 USD
+0.56
$1.82B 1.99B USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $1.82B 1.99B USD 11.26 $1.58 1.73 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $29.6 32.36 USD
+5.71
$1.71B 1.87B USD $300 327.94 USD $29.6 32.36 USD $29.6 32.36 USD $1.71B 1.87B USD 4.43 $6.68 7.3 USD
Shanghai Industrial Holdings Limited  SGI.F $1.44 1.57 USD
-2.04
$1.61B 1.76B USD $5K 5.47K USD $1.44 1.57 USD $1.44 1.57 USD $1.61B 1.76B USD 5.14 $0.28 0.31 USD
Nolato AB (publ)  NBF.F $4.99 5.45 USD
-0.38
$1.38B 1.5B USD $94 102.75 USD $4.99 5.45 USD $4.99 5.45 USD $1.38B 1.5B USD 21.67 $0.23 0.25 USD
Hanwa Co., Ltd.  HW4.F $33.2 36.29 USD
+7.1
$1.37B 1.5B USD $95 103.85 USD $31.8 34.76 USD $33.2 36.29 USD $1.37B 1.5B USD 4.99 $6.65 7.27 USD
Teijin Limited  TIJ.F $6.8 7.43 USD
+0.74
$1.33B 1.46B USD $150 163.97 USD $6.8 7.43 USD $6.8 7.43 USD $1.33B 1.46B USD 0 -$2.33 -2.5 USD
Citizen Watch Co., Ltd.  CTZ.F $5 5.47 USD
+0.4
$1.23B 1.35B USD $282 308.26 USD $5 5.47 USD $5 5.47 USD $1.23B 1.35B USD 8.62 $0.58 0.63 USD
Nisshinbo Holdings Inc.  NBO.F $5.3 5.79 USD
-1.85
$830.93M 908.32M USD $150 163.97 USD $5.3 5.79 USD $5.3 5.79 USD $830.93M 908.32M USD 7.91 $0.67 0.73 USD
Bonheur ASA  V7P.F $19.48 21.29 USD
-1.32
$828.52M 905.69M USD $84 91.82 USD $19.48 21.29 USD $19.48 21.29 USD $828.52M 905.69M USD 10.58 $1.84 2.01 USD
Georgia Capital PLC  2IX.F $22 24.05 USD
+1.85
$744.85M 814.22M USD $3 3.28 USD $22 24.05 USD $22 24.05 USD $744.85M 814.22M USD 7.61 $2.89 3.16 USD
MBB SE  MBB.F $134.6 147.14 USD
+1.82
$728.27M 796.1M USD $20 21.86 USD $134.6 147.14 USD $134.6 147.14 USD $728.27M 796.1M USD 19.47 $6.91 7.55 USD
Matthews International Corporation  MW1A.F $19.97 21.83 USD
+9.01
$687.41M 751.43M USD $65 71.05 USD $19.97 21.83 USD $19.97 21.83 USD $687.41M 751.43M USD 0 -$2.18 -2.3 USD
Fuji Kyuko Co., Ltd.  8V7.F $11.8 12.9 USD
+1.72
$638.79M 698.29M USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $638.79M 698.29M USD 20.70 $0.57 0.62 USD
Noritake Co., Limited  NO4.F $21.2 23.17 USD
+0.95
$611.65M 668.62M USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $611.65M 668.62M USD 7.96 $2.66 2.91 USD
Omnia Holdings Limited  OHZ.F $3.8 4.15 USD
-0.52
$604.92M 661.26M USD $320 349.8 USD $3.8 4.15 USD $3.8 4.15 USD $604.92M 661.26M USD 11.51 $0.33 0.36 USD
INDUS Holding AG  INH.F $23.15 25.31 USD
+2.21
$581.42M 635.57M USD $100 109.31 USD $22.95 25.09 USD $23.15 25.31 USD $581.42M 635.57M USD 9.97 $2.32 2.54 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.15 10 USD
+0.55
$578.2M 632.05M USD $150 163.97 USD $9.15 10 USD $9.15 10 USD $578.2M 632.05M USD 14.07 $0.65 0.71 USD
Tejon Ranch Co.  2TJ.F $14.4 15.74 USD
+0.7
$394.1M 430.81M USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $394.1M 430.81M USD 205.71 $0.07 0.08 USD
Diversified Royalty Corp.  BEW.F $2.01 2.2 USD
+3.82
$348.65M 381.12M USD $300 327.94 USD $1.94 2.12 USD $2.01 2.2 USD $348.65M 381.12M USD 20.10 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.48 1.62 USD
0
$326.21M 356.59M USD $750 819.85 USD $1.46 1.59 USD $1.46 1.59 USD $326.21M 356.59M USD 11.38 $0.13 0.14 USD
BayWa Aktiengesellschaft  BYW6.F $8.55 9.35 USD
-1.72
$319.38M 349.13M USD $60 65.59 USD $8.49 9.28 USD $8.55 9.35 USD $319.38M 349.13M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW.F $19.2 20.99 USD
-2.78
$315.94M 345.36M USD $34 37.17 USD $19.2 20.99 USD $19.2 20.99 USD $315.94M 345.36M USD 0 -$15.61 -17.07 USD
Tianjin Development Holdings Limited  TJN.F $0.23 0.25 USD
0
$255.03M 278.78M USD $4.51K 4.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $255.03M 278.78M USD 3.86 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$184.95M 202.17M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $184.95M 202.17M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.08 5.55 USD
-0.78
$162.72M 177.87M USD $10 10.93 USD $5.08 5.55 USD $5.08 5.55 USD $162.72M 177.87M USD 13.02 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
+1.9
$140.33M 153.4M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05 0.06 USD $140.33M 153.4M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.42 2.65 USD
0
$120.28M 131.49M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $120.28M 131.49M USD 0 -$3.48 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
0
$107.39M 117.39M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $107.39M 117.39M USD 0 $0 0 USD
KAP AG  IUR.F $9.65 10.55 USD
0
$74.96M 81.94M USD $109 119.15 USD $9.65 10.55 USD $9.65 10.55 USD $74.96M 81.94M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
-1.89
$63.68M 69.61M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $63.68M 69.61M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$50.11M 54.78M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $50.11M 54.78M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$31.14M 34.04M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $31.14M 34.04M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.36 3.67 USD
-2.89
$24.74M 27.05M USD $988 1.08K USD $3.36 3.67 USD $3.36 3.67 USD $24.74M 27.05M USD 0 -$3.58 -3.9 USD
Suncorp Technologies Limited  XSH4.F $0.008999 0.0098 USD
0
$20.47M 22.37M USD $1K 1.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $20.47M 22.37M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.9899 1.08 USD
0
$4.61M 5.04M USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $4.61M 5.04M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.26 2.47 USD
+0.89
$1.8M 1.97M USD $13 14.21 USD $2.26 2.47 USD $2.26 2.47 USD $1.8M 1.97M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください