結果ページ5 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹239.82 2.9 USD |
+3.78
|
₹81.83B 990.06M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.83B 990.06M USD | 92.59 | ₹2.59 0.03 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹769.60 9.31 USD |
+3.85
|
₹81.80B 989.58M USD | ₹184.71K 2.23K USD | ₹748.50 9.06 USD | ₹773.45 9.36 USD | ₹81.80B 989.58M USD | 35.67 | ₹21.57 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.10 5.26 USD |
+3.09
|
₹81.51B 986.16M USD | ₹1.99M 24.1K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.51B 986.16M USD | 62.06 | ₹7.01 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.48 2.7 USD |
+3.81
|
₹81.49B 985.88M USD | ₹1.56M 18.83K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.49B 985.88M USD | 48.68 | ₹4.59 0.06 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹977.15 11.82 USD |
+4.28
|
₹78.64B 951.46M USD | ₹709.44K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.64B 951.46M USD | 37.65 | ₹25.95 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.65 7.16 USD |
+4.49
|
₹77.28B 934.96M USD | ₹543.55K 6.58K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.28B 934.96M USD | 41.63 | ₹14.21 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹544.60 6.59 USD |
+5.4
|
₹76.40B 924.29M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.40B 924.29M USD | 57.56 | ₹9.46 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.80 4.45 USD |
+2.68
|
₹75.95B 918.88M USD | ₹117.64K 1.42K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.95B 918.88M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.88 1.86 USD |
+3.14
|
₹74.42B 900.36M USD | ₹1.12M 13.58K USD | ₹150.25 1.82 USD | ₹154.30 1.87 USD | ₹74.42B 900.36M USD | 14.44 | ₹10.65 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹503.85 6.1 USD |
+2.53
|
₹74.04B 895.71M USD | ₹183.38K 2.22K USD | ₹494.60 5.98 USD | ₹505.00 6.11 USD | ₹74.04B 895.71M USD | 9.16 | ₹54.99 0.67 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.96 2.43 USD |
+0.49
|
₹73.80B 892.8M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.80B 892.8M USD | 21.56 | ₹9.32 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹537.10 6.5 USD |
+0.95
|
₹73.56B 889.91M USD | ₹40.20K 486.34 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.56B 889.91M USD | 45.86 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.90 0.72 USD |
+2.85
|
₹72.88B 881.79M USD | ₹1.99M 24.08K USD | ₹58.68 0.71 USD | ₹60.05 0.73 USD | ₹72.88B 881.79M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹223.76 2.71 USD |
+9.63
|
₹72.61B 878.52M USD | ₹8.06M 97.45K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.61B 878.52M USD | 4.67 | ₹47.86 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.83 1.91 USD |
+1.6
|
₹72.39B 875.82M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.39B 875.82M USD | 23.80 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.80 2.72 USD |
+3.59
|
₹72.00B 871.07M USD | ₹803.69K 9.72K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹72.00B 871.07M USD | 18.53 | ₹12.13 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹391.75 4.74 USD |
+0.97
|
₹71.62B 866.42M USD | ₹372.60K 4.51K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹71.62B 866.42M USD | 45.71 | ₹8.57 0.1 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.25 3.25 USD |
+1.94
|
₹70.74B 855.87M USD | ₹1.03M 12.48K USD | ₹263.15 3.18 USD | ₹273.70 3.31 USD | ₹70.74B 855.87M USD | 0 | -₹12.13 -0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.05 3.07 USD |
-0.31
|
₹70.32B 850.75M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.32B 850.75M USD | 15.17 | ₹16.74 0.2 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.35 1.54 USD |
+2.18
|
₹70.26B 850M USD | ₹1.26M 15.25K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.26B 850M USD | 16.43 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.07 2.82 USD |
+1.1
|
₹68.78B 832.07M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.78B 832.07M USD | 18.61 | ₹12.52 0.15 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.45 4.17 USD |
+6.28
|
₹68.22B 825.35M USD | ₹584.29K 7.07K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.22B 825.35M USD | 53.98 | ₹6.38 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹513.70 6.21 USD |
+2.61
|
₹67.90B 821.45M USD | ₹259.86K 3.14K USD | ₹503.35 6.09 USD | ₹516.00 6.24 USD | ₹67.90B 821.45M USD | 13.43 | ₹38.25 0.46 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
0
|
₹67.10B 811.75M USD | ₹681.76K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.10B 811.75M USD | 26.73 | ₹20.59 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹537.15 6.5 USD |
+5.94
|
₹66.28B 801.92M USD | ₹970.46K 11.74K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.28B 801.92M USD | 25.59 | ₹20.99 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.87 2.38 USD |
+1.12
|
₹66.22B 801.11M USD | ₹3.81M 46.11K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.22B 801.11M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.05 8.37 USD |
+2.03
|
₹66.11B 799.81M USD | ₹324.83K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.11B 799.81M USD | 16.45 | ₹42.05 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹464.25 5.62 USD |
+1.98
|
₹65.53B 792.84M USD | ₹695.35K 8.41K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹65.53B 792.84M USD | 22.02 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.34 1.99 USD |
+1.3
|
₹65.49B 792.27M USD | ₹418.49K 5.06K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.49B 792.27M USD | 9.74 | ₹16.87 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.45 4.26 USD |
+5.15
|
₹63.52B 768.47M USD | ₹298.55K 3.61K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.52B 768.47M USD | 31.38 | ₹11.23 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+5.33
|
₹62.34B 754.16M USD | ₹721.17K 8.72K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.34B 754.16M USD | 31.54 | ₹9.55 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹366.35 4.43 USD |
+3.46
|
₹62.09B 751.16M USD | ₹255.50K 3.09K USD | ₹355.50 4.3 USD | ₹368.00 4.45 USD | ₹62.09B 751.16M USD | 10.03 | ₹36.51 0.44 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹544.65 6.59 USD |
+4.58
|
₹61.49B 743.97M USD | ₹738.06K 8.93K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.49B 743.97M USD | 28.80 | ₹18.91 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.37 0.28 USD |
+7.8
|
₹61.22B 740.62M USD | ₹52.87M 639.65K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.22B 740.62M USD | 31.16 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.37 0.28 USD |
+7.7
|
₹61.22B 740.62M USD | ₹2.80M 33.88K USD | ₹22.35 0.27 USD | ₹23.52 0.28 USD | ₹61.22B 740.62M USD | 33.38 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹332.10 4.02 USD |
+1.1
|
₹61.04B 738.53M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.04B 738.53M USD | 253.51 | ₹1.31 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹111.88 1.35 USD |
+2.36
|
₹60.68B 734.18M USD | ₹2.80M 33.88K USD | ₹107.10 1.3 USD | ₹113.05 1.37 USD | ₹60.68B 734.18M USD | 223.75 | ₹0.50 0.006 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.16 0.15 USD |
+2.36
|
₹60.38B 730.47M USD | ₹6.98M 84.5K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.38B 730.47M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.85 0.8 USD |
+2.57
|
₹60.07B 726.77M USD | ₹580.37K 7.02K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹60.07B 726.77M USD | 46.37 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹291.90 3.53 USD |
+3.27
|
₹59.40B 718.61M USD | ₹434.68K 5.26K USD | ₹285.00 3.45 USD | ₹293.30 3.55 USD | ₹59.40B 718.61M USD | 20.45 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.89 1.43 USD |
+0.26
|
₹59.34B 717.92M USD | ₹396.03K 4.79K USD | ₹117.45 1.42 USD | ₹119.59 1.45 USD | ₹59.34B 717.92M USD | 81.30 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹179.86 2.18 USD |
+3.14
|
₹57.93B 700.84M USD | ₹646.09K 7.82K USD | ₹175.43 2.12 USD | ₹180.60 2.18 USD | ₹57.93B 700.84M USD | 7.87 | ₹22.83 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹719.75 8.71 USD |
+3.15
|
₹57.25B 692.69M USD | ₹138.28K 1.67K USD | ₹696.80 8.43 USD | ₹720.80 8.72 USD | ₹57.25B 692.69M USD | 61.41 | ₹11.72 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.01 3.18 USD |
+5.19
|
₹57.23B 692.44M USD | ₹1.49M 18.06K USD | ₹252.40 3.05 USD | ₹265.00 3.21 USD | ₹57.23B 692.44M USD | 20.03 | ₹13.13 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.24 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.65 2.2 USD |
+2.36
|
₹55.76B 674.66M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.66M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹169.25 2.05 USD |
+1.4
|
₹54.46B 658.85M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.46B 658.85M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹478.80 5.79 USD |
+12.98
|
₹54.07B 654.1M USD | ₹8.08M 97.78K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹54.07B 654.1M USD | 31.64 | ₹15.13 0.18 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.30 0.72 USD |
+1.35
|
₹53.93B 652.52M USD | ₹8.51M 102.94K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.19 0.72 USD |
+1.02
|
₹53.83B 651.31M USD | ₹262.44K 3.18K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹53.83B 651.31M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.95 4.23 USD |
+1.43
|
₹52.58B 636.18M USD | ₹1.81M 21.85K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.58B 636.18M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.78 1.33 USD |
+1.5
|
₹51.87B 627.59M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.87B 627.59M USD | 23.40 | ₹4.69 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹201.62 2.44 USD |
+1.86
|
₹51.72B 625.77M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹51.72B 625.77M USD | 6.21 | ₹32.42 0.39 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.40 0.44 USD |
+4
|
₹50.26B 608.11M USD | ₹1.39M 16.78K USD | ₹35.31 0.43 USD | ₹36.49 0.44 USD | ₹50.26B 608.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.10 7.08 USD |
+1.07
|
₹50.18B 607.14M USD | ₹237.33K 2.87K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.18B 607.14M USD | 60.50 | ₹9.67 0.12 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.24 0.11 USD |
+2.9
|
₹49.62B 600.32M USD | ₹12.44M 150.56K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.24 0.11 USD |
+2.67
|
₹49.62B 600.32M USD | ₹1.49M 17.98K USD | ₹8.99 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.18 2.53 USD |
+2.85
|
₹49.61B 600.16M USD | ₹83.50K 1.01K USD | ₹203.82 2.47 USD | ₹209.80 2.54 USD | ₹49.61B 600.16M USD | 78.05 | ₹2.68 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.29K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.44 | ₹13.11 0.16 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹296.75 3.59 USD |
+2.72
|
₹48.86B 591.08M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.86B 591.08M USD | 16.25 | ₹18.26 0.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹121.80 1.47 USD |
+6.25
|
₹48.69B 589.12M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.69B 589.12M USD | 21.10 | ₹5.77 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
+6.02
|
₹48.67B 588.79M USD | ₹11.99M 145.12K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹208.23 2.52 USD |
+7.81
|
₹48.66B 588.65M USD | ₹3.83M 46.32K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.66B 588.65M USD | 0 | -₹13.25 -0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.47 2.85 USD |
+2.07
|
₹47.49B 574.54M USD | ₹245.17K 2.97K USD | ₹224.50 2.72 USD | ₹237.90 2.88 USD | ₹47.49B 574.54M USD | 68.45 | ₹3.44 0.04 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.29 0.27 USD |
+2.81
|
₹47.44B 573.99M USD | ₹5.74M 69.48K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹633.70 7.67 USD |
+2.57
|
₹46.54B 563.02M USD | ₹59.50K 719.85 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.54B 563.02M USD | 0 | -₹0.31 -0.003 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹437.85 5.3 USD |
+0.3
|
₹46.32B 560.39M USD | ₹521.64K 6.31K USD | ₹435.55 5.27 USD | ₹449.90 5.44 USD | ₹46.32B 560.39M USD | 36.45 | ₹12.01 0.15 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹628.40 7.6 USD |
+1.82
|
₹46.15B 558.31M USD | ₹3.64K 44.07 USD | ₹619.30 7.49 USD | ₹638.85 7.73 USD | ₹46.15B 558.31M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.17 0.47 USD |
+5.78
|
₹45.61B 551.85M USD | ₹10.04M 121.41K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.61B 551.85M USD | 35.93 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.00 3.76 USD |
+5.05
|
₹45.22B 547.07M USD | ₹611.38K 7.4K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.22B 547.07M USD | 17.30 | ₹17.97 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.63 1.25 USD |
+3.66
|
₹44.99B 544.33M USD | ₹2.07M 25.01K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.99B 544.33M USD | 14.84 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.60 1.25 USD |
+3.6
|
₹44.98B 544.18M USD | ₹276.15K 3.34K USD | ₹101.60 1.23 USD | ₹104.80 1.27 USD | ₹44.98B 544.18M USD | 14.84 | ₹6.98 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.98 1.34 USD |
+0.73
|
₹44.80B 541.99M USD | ₹1.70M 20.55K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.80B 541.99M USD | 21.88 | ₹5.07 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.95 3.81 USD |
+5.71
|
₹44.74B 541.27M USD | ₹581.24K 7.03K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.74B 541.27M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.40 3.8 USD |
+5.52
|
₹44.66B 540.32M USD | ₹34.28K 414.73 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.66B 540.32M USD | 0 | -₹13.78 -0.1 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
+2.32
|
₹44.66B 540.27M USD | ₹6.80M 82.32K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.77 2.77 USD |
+2.67
|
₹44.49B 538.24M USD | ₹235.92K 2.85K USD | ₹224.25 2.71 USD | ₹229.34 2.77 USD | ₹44.49B 538.24M USD | 24.15 | ₹9.47 0.11 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.87 0.87 USD |
+3.63
|
₹44.43B 537.52M USD | ₹1.70M 20.55K USD | ₹69.89 0.85 USD | ₹72.10 0.87 USD | ₹44.43B 537.52M USD | 27.53 | ₹2.61 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.75 3.14 USD |
+1.35
|
₹44.04B 532.8M USD | ₹162.75K 1.97K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.04 2.24 USD |
+4.96
|
₹43.11B 521.5M USD | ₹1.08M 13.11K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.11B 521.5M USD | 40.49 | ₹4.57 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.86 1.28 USD |
+4.86
|
₹43.07B 521.08M USD | ₹1.87M 22.6K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.07B 521.08M USD | 21.87 | ₹4.84 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.66K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.58 | ₹32.99 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.88 1.86 USD |
+4.13
|
₹42.66B 516.08M USD | ₹461.28K 5.58K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.66B 516.08M USD | 53.61 | ₹2.87 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹287.35 3.48 USD |
+4.99
|
₹42.20B 510.49M USD | ₹308.85K 3.74K USD | ₹276.20 3.34 USD | ₹289.70 3.5 USD | ₹42.20B 510.49M USD | 20.62 | ₹13.93 0.17 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.85 5.15 USD |
-2.26
|
₹41.27B 499.35M USD | ₹605.21K 7.32K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.27B 499.35M USD | 28.89 | ₹14.74 0.18 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹545.95 6.61 USD |
+7.25
|
₹40.95B 495.44M USD | ₹605.61K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.95B 495.44M USD | 23.47 | ₹23.26 0.28 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.50 8.41 USD |
+4.06
|
₹40.06B 484.7M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.06B 484.7M USD | 41.79 | ₹16.64 0.2 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹568.55 6.88 USD |
+1.39
|
₹40.03B 484.25M USD | ₹918.80K 11.12K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.03B 484.25M USD | 18.33 | ₹31.01 0.38 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.37 1.7 USD |
+3.4
|
₹40.02B 484.21M USD | ₹381.79K 4.62K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹40.02B 484.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+5.01
|
₹39.40B 476.71M USD | ₹1.68M 20.38K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.40B 476.71M USD | 28.62 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹570.35 6.9 USD |
+4.92
|
₹39.10B 473.09M USD | ₹535.73K 6.48K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.10B 473.09M USD | 21.49 | ₹26.53 0.32 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹580.70 7.03 USD |
+4.62
|
₹38.65B 467.56M USD | ₹840.77K 10.17K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.65B 467.56M USD | 114.99 | ₹5.05 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.76 1.99 USD |
+3.39
|
₹38.59B 466.92M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.59B 466.92M USD | 784.57 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.43 1.69 USD |
+1.94
|
₹37.97B 459.39M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹37.97B 459.39M USD | 26.91 | ₹5.18 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.65 8.38 USD |
+5.77
|
₹37.25B 450.71M USD | ₹646.51K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.25B 450.71M USD | 81.39 | ₹8.51 0.1 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.33 1.52 USD |
+3.39
|
₹36.98B 447.45M USD | ₹203.28K 2.46K USD | ₹122.00 1.48 USD | ₹126.50 1.53 USD | ₹36.98B 447.45M USD | 195.82 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.04 0.91 USD |
+1.53
|
₹36.81B 445.38M USD | ₹1.29M 15.57K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.81B 445.38M USD | 17.41 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.90 6.81 USD |
+3.27
|
₹36.68B 443.83M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.68B 443.83M USD | 11.11 | ₹50.64 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.02 2.95 USD |
+0.78
|
₹36.45B 440.95M USD | ₹473.59K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.45B 440.95M USD | 16.44 | ₹14.84 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||