結果ページ3 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.73B 3.97B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.73B 3.97B USD | 13.89 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.04 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.3 3.13 USD |
-2.16
|
$314.05B 3.8B USD | $2.52M 30.53K USD | $255.3 3.09 USD | $264.3 3.2 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $574.45 6.95 USD |
-7.44
|
$309.77B 3.75B USD | $7.29M 88.15K USD | $561.5 6.79 USD | $621.8 7.52 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.4 4.41 USD |
-2.1
|
$309.74B 3.75B USD | $2.44M 29.54K USD | $360 4.36 USD | $373.5 4.52 USD | $309.74B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $561.85 6.8 USD |
-2
|
$309.05B 3.74B USD | $1.07M 12.97K USD | $557.55 6.75 USD | $577 6.98 USD | $309.05B 3.74B USD | 6.00 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308B 3.73B USD | 40.82 | $27.78 0.34 USD | |
| Syngene International Limited SYNGENE.NS | $724.65 8.77 USD |
-3.01
|
$291.02B 3.52B USD | $804.6K 9.73K USD | $709.55 8.58 USD | $750 9.07 USD | $291.02B 3.52B USD | 58.15 | $12.46 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $27.01M 326.77K USD | $156.5 1.89 USD | $171.48 2.07 USD | $289.64B 3.5B USD | 6.89 | $22.87 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $560.15 6.78 USD |
-2.23
|
$279.6B 3.38B USD | $389.48K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $279.6B 3.38B USD | 54.33 | $10.31 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | $198.06 2.4 USD |
-4.71
|
$277.76B 3.36B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $277.76B 3.36B USD | 16.34 | $12.12 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.97B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.97B 3.35B USD | 100.00 | $10.88 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.52 0.55 USD |
-4.35
|
$274.9B 3.33B USD | $16.45M 198.98K USD | $44.9 0.54 USD | $47.42 0.57 USD | $274.9B 3.33B USD | 4.25 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.49 0.55 USD |
-4.49
|
$274.71B 3.32B USD | $1.64M 19.82K USD | $44.9 0.54 USD | $47.44 0.57 USD | $274.71B 3.32B USD | 4.25 | $10.69 0.13 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.8 4.8 USD |
-3.91
|
$273.26B 3.31B USD | $408.17K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.26B 3.31B USD | 21.50 | $18.45 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 164.20 | $2.15 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.85 5.1 USD |
-6.29
|
$262.36B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.36B 3.17B USD | 42.91 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.95 4.94 USD |
-3.61
|
$259.47B 3.14B USD | $717.91K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.47B 3.14B USD | 20.07 | $20.32 0.25 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.8B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.8B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,026.8 60.82 USD |
-5.77
|
$255.88B 3.1B USD | $337.91K 4.09K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $255.88B 3.1B USD | 49.99 | $100.54 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $154.97 1.87 USD |
-5.45
|
$255.44B 3.09B USD | $768.78K 9.3K USD | $153.4 1.86 USD | $163.9 1.98 USD | $255.44B 3.09B USD | 25.82 | $6 0.07 USD | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.59 | $70.36 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.03 | $26.64 0.32 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.6 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $969.34K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.41 0.49 USD | |
| PG Electroplast Limited PGEL.NS | $871.65 10.55 USD |
-6.96
|
$247.01B 2.99B USD | $2.45M 29.7K USD | $836.3 10.12 USD | $941.95 11.4 USD | $247.01B 2.99B USD | 107.47 | $8.11 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.05 1.85 USD |
-2.27
|
$246.8B 2.99B USD | $10.7M 129.47K USD | $151.51 1.83 USD | $157.89 1.91 USD | $246.8B 2.99B USD | 9.93 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $949.45 11.49 USD |
+1.29
|
$246.79B 2.99B USD | $4.29M 51.9K USD | $929.6 11.25 USD | $965 11.67 USD | $246.79B 2.99B USD | 13.56 | $69.97 0.85 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.35B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.35B 2.91B USD | 117.68 | $4.1 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.75B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.75B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.03 | $8.73 0.11 USD | |
| ITI Limited ITI.NS | $246.36 2.98 USD |
-2.75
|
$236.72B 2.86B USD | $102.69K 1.24K USD | $242 2.93 USD | $254.45 3.08 USD | $236.72B 2.86B USD | 0 | -$4.68 -0.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.9 1.63 USD |
-1.34
|
$236.43B 2.86B USD | $10.8M 130.65K USD | $132.63 1.6 USD | $141.9 1.72 USD | $236.43B 2.86B USD | 28.76 | $4.69 0.06 USD | |
| EIH Limited EIHOTEL.NS | $366 4.43 USD |
-2.89
|
$228.88B 2.77B USD | $168.68K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.88B 2.77B USD | 32.24 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.16 | $8.07 0.1 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.71 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 101.01 | $65.29 0.79 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.81 | $16.01 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $590.06K 7.14K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $961.5 11.63 USD |
-4.74
|
$215.99B 2.61B USD | $407.32K 4.93K USD | $958.05 11.59 USD | $1,004.95 12.16 USD | $215.99B 2.61B USD | 43.66 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.6B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.6B 2.61B USD | 41.49 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$212.72B 2.57B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $212.72B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.30 | $8.17 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $812.4 9.83 USD |
-4.41
|
$206.96B 2.5B USD | $586.24K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Angel One Limited ANGELONE.NS | $2,285.4 27.65 USD |
-7.16
|
$206.39B 2.5B USD | $1.97M 23.82K USD | $2,271 27.48 USD | $2,435 29.46 USD | $206.39B 2.5B USD | 15.38 | $148.55 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
-0.73
|
$204.54B 2.47B USD | $1.96M 23.65K USD | $340.9 4.12 USD | $353.4 4.28 USD | $204.54B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| CESC Limited CESC.NS | $151.83 1.84 USD |
-3.56
|
$201.42B 2.44B USD | $3.6M 43.59K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.42B 2.44B USD | 14.40 | $10.54 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $203.28 2.46 USD |
+1.16
|
$201.24B 2.43B USD | $23.66M 286.19K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.24B 2.43B USD | 21.69 | $9.37 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $153.85 1.86 USD |
-2.97
|
$200.79B 2.43B USD | $7.64M 92.38K USD | $150 1.81 USD | $159.68 1.93 USD | $200.79B 2.43B USD | 65.46 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.81 | $2.34 0.03 USD | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.39B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.39B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $204.25 2.47 USD |
-9.13
|
$197.51B 2.39B USD | $16.29M 197.09K USD | $201.5 2.44 USD | $223.4 2.7 USD | $197.51B 2.39B USD | 49.21 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $204.2 2.47 USD |
-9.12
|
$197.47B 2.39B USD | $586.37K 7.09K USD | $202 2.44 USD | $224.35 2.71 USD | $197.47B 2.39B USD | 49.20 | $4.15 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,636.2 19.8 USD |
-5.42
|
$187.43B 2.27B USD | $1.4M 16.92K USD | $1,613.55 19.52 USD | $1,731.95 20.95 USD | $187.43B 2.27B USD | 47.39 | $34.52 0.42 USD | |
| KEC International Limited KEC.NS | $689.4 8.34 USD |
-5.09
|
$183.98B 2.23B USD | $1.63M 19.71K USD | $682 8.25 USD | $740 8.95 USD | $183.98B 2.23B USD | 39.37 | $17.51 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.52 | $93.19 1.13 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $145.28 1.76 USD |
-4.35
|
$175.27B 2.12B USD | $4.3M 52.01K USD | $143.31 1.73 USD | $153.36 1.86 USD | $175.27B 2.12B USD | 968.53 | $0.15 0.001 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.9B 2.12B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.9B 2.12B USD | 25.44 | $19.48 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.9 2.62 USD |
+0.89
|
$174.72B 2.11B USD | $4.14M 50.13K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.72B 2.11B USD | 9.25 | $23.43 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.6B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.6B 2.03B USD | 13.24 | $16.19 0.2 USD | |
| Reliance Power Limited RPOWER.NS | $41.35 0.5 USD |
-4.19
|
$166.26B 2.01B USD | $35.25M 426.46K USD | $41.06 0.5 USD | $43.4 0.53 USD | $166.26B 2.01B USD | 7.15 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.95 3.16 USD |
-5.57
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.26B 2.01B USD | 8.56 | $30.48 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $518.4 6.27 USD |
-3.18
|
$164.85B 1.99B USD | $984.06K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.85B 1.99B USD | 48.53 | $10.68 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $289.85 3.51 USD |
-2.85
|
$163.59B 1.98B USD | $390.97K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.59B 1.98B USD | 11.97 | $24.2 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.81B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.81B 1.93B USD | 18.18 | $55.08 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.82B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.82B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| BLS International Services Limited BLS.NS | $385.05 4.66 USD |
-4.75
|
$158.45B 1.92B USD | $4.82M 58.29K USD | $383.6 4.64 USD | $405.25 4.9 USD | $158.45B 1.92B USD | 34.97 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $456.5 5.52 USD |
-5.75
|
$156.72B 1.9B USD | $1.89M 22.86K USD | $449.15 5.43 USD | $485.5 5.87 USD | $156.72B 1.9B USD | 39.83 | $11.46 0.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $299.6 3.62 USD |
-0.79
|
$149.74B 1.81B USD | $378.93K 4.58K USD | $294.85 3.57 USD | $303.35 3.67 USD | $149.74B 1.81B USD | 21.14 | $14.17 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $842.65 10.19 USD |
-3.85
|
$147.63B 1.79B USD | $5.84M 70.6K USD | $827 10.01 USD | $883.7 10.69 USD | $147.63B 1.79B USD | 22.22 | $37.92 0.46 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.31B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.31B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,136.65 13.75 USD |
-1.68
|
$145.18B 1.76B USD | $237.53K 2.87K USD | $1,112.2 13.46 USD | $1,164.9 14.09 USD | $145.18B 1.76B USD | 16.47 | $68.99 0.83 USD | |
| Ircon International Limited IRCON.NS | $154.2 1.87 USD |
-3.84
|
$145.03B 1.75B USD | $4.37M 52.91K USD | $151.77 1.84 USD | $160.76 1.94 USD | $145.03B 1.75B USD | 19.01 | $8.11 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $340.25 4.12 USD |
-2.91
|
$144.56B 1.75B USD | $2.76M 33.35K USD | $331 4 USD | $352.45 4.26 USD | $144.56B 1.75B USD | 27.55 | $12.35 0.15 USD | |
| JBM Auto Limited JBMA.NS | $606.6 7.34 USD |
-2.15
|
$143.9B 1.74B USD | $314.43K 3.8K USD | $593.8 7.18 USD | $624.35 7.55 USD | $143.9B 1.74B USD | 75.16 | $8.07 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $796.75 9.64 USD |
-4.76
|
$142.86B 1.73B USD | $989.76K 11.97K USD | $787.25 9.52 USD | $842.85 10.2 USD | $142.86B 1.73B USD | 7.65 | $104.14 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $447 5.41 USD |
-6.9
|
$141.49B 1.71B USD | $316.61K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.49B 1.71B USD | 43.65 | $10.24 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $470.75 5.7 USD |
-1.1
|
$136.32B 1.65B USD | $5.09M 61.61K USD | $443 5.36 USD | $481 5.82 USD | $136.32B 1.65B USD | 15.82 | $29.75 0.36 USD | |
| Aarti Industries Limited AARTIIND.NS | $374.05 4.53 USD |
-6.12
|
$135.6B 1.64B USD | $2.29M 27.71K USD | $372 4.5 USD | $400.35 4.84 USD | $135.6B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Capri Global Capital Limited CGCL.NS | $163.56 1.98 USD |
-2.91
|
$134.96B 1.63B USD | $3.65M 44.14K USD | $162.06 1.96 USD | $171.68 2.08 USD | $134.96B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,062.4 12.85 USD |
-1.57
|
$134.85B 1.63B USD | $363.42K 4.4K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $134.85B 1.63B USD | 42.37 | $25.07 0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.35 10.63 USD |
-3.73
|
$134.33B 1.63B USD | $306.27K 3.71K USD | $864.55 10.46 USD | $912.95 11.05 USD | $134.33B 1.63B USD | 19.30 | $45.5 0.55 USD | |
| Trident Limited TRIDENT.BO | $26.57 0.32 USD |
-2.28
|
$133.96B 1.62B USD | $3.6M 43.58K USD | $26.1 0.32 USD | $27.73 0.34 USD | $133.96B 1.62B USD | 45.81 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.53 0.32 USD |
-2.43
|
$133.96B 1.62B USD | $25.84M 312.67K USD | $26.11 0.32 USD | $27.7 0.34 USD | $133.96B 1.62B USD | 45.74 | $0.58 0.007 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $729.2 8.82 USD |
-2.17
|
$131.83B 1.59B USD | $597.45K 7.23K USD | $722.9 8.75 USD | $757.95 9.17 USD | $131.83B 1.59B USD | 33.90 | $21.51 0.26 USD | |
| Mahanagar Gas Limited MGL.NS | $1,330.9 16.1 USD |
-4.66
|
$131.46B 1.59B USD | $241.26K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $131.46B 1.59B USD | 12.56 | $105.94 1.28 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.6 5.06 USD |
-5.39
|
$131.21B 1.59B USD | $2.09M 25.3K USD | $413.45 5 USD | $442.25 5.35 USD | $131.21B 1.59B USD | 13.31 | $31.44 0.38 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,449.65 17.54 USD |
-0.27
|
$130.5B 1.58B USD | $562.4K 6.8K USD | $1,381 16.71 USD | $1,470 17.78 USD | $130.5B 1.58B USD | 58.14 | $24.93 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.44 2.44 USD |
-2.31
|
$130.23B 1.58B USD | $2.39M 28.87K USD | $196 2.37 USD | $205 2.48 USD | $130.23B 1.58B USD | 15.70 | $12.83 0.16 USD | |
| NCC Limited NCC.NS | $206.85 2.5 USD |
-3.72
|
$129.87B 1.57B USD | $4.09M 49.53K USD | $205.16 2.48 USD | $214.5 2.6 USD | $129.87B 1.57B USD | 16.13 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $906.6 10.97 USD |
-3.15
|
$129.43B 1.57B USD | $315.83K 3.82K USD | $905 10.95 USD | $939.1 11.36 USD | $129.43B 1.57B USD | 4.49 | $201.72 2.44 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $921.8 11.15 USD |
-7.1
|
$129.07B 1.56B USD | $318.09K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $129.07B 1.56B USD | 42.73 | $21.57 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,158.75 14.02 USD |
-4.73
|
$127.58B 1.54B USD | $491.66K 5.95K USD | $1,148.15 13.89 USD | $1,216.25 14.71 USD | $127.58B 1.54B USD | 20.24 | $57.24 0.69 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.35 6.28 USD |
-2.7
|
$122.19B 1.48B USD | $152K 1.84K USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.19B 1.48B USD | 45.23 | $11.48 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||