結果ページ4 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $31.67 0.38 USD |
-1.28
|
$160.89B 1.95B USD | $278.88K 3.37K USD | $31.53 0.38 USD | $32.19 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-3.28
|
$160.43B 1.94B USD | $248.41K 3.01K USD | $2,835.7 34.31 USD | $2,968 35.91 USD | $160.43B 1.94B USD | 71.63 | $39.77 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.45 2.03 USD |
-0.95
|
$160.11B 1.94B USD | $4.42M 53.48K USD | $165.4 2 USD | $171.98 2.08 USD | $160.11B 1.94B USD | 19.49 | $8.59 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $2.33M 28.16K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,152 13.94 USD |
+0.41
|
$159.46B 1.93B USD | $257.37K 3.11K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $159.46B 1.93B USD | 48.75 | $23.63 0.29 USD | |
| City Union Bank Limited CUB.NS | $210.13 2.54 USD |
-1.89
|
$159.12B 1.93B USD | $1.33M 16.09K USD | $209.17 2.53 USD | $216.39 2.62 USD | $159.12B 1.93B USD | 13.93 | $15.08 0.18 USD | |
| BLS International Services Limited BLS.NS | $385.1 4.66 USD |
+0.33
|
$158.5B 1.92B USD | $1.52M 18.39K USD | $380.3 4.6 USD | $390.85 4.73 USD | $158.5B 1.92B USD | 31.25 | $12.32 0.15 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.2 13.1 USD |
+0.67
|
$155.6B 1.88B USD | $738.97K 8.94K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.6B 1.88B USD | 63.71 | $17 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090 13.19 USD |
-1.38
|
$154.65B 1.87B USD | $199.47K 2.41K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.65B 1.87B USD | 49.81 | $21.88 0.26 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $377.75 4.57 USD |
+1.5
|
$154.21B 1.87B USD | $1.42M 17.19K USD | $374.5 4.53 USD | $384.95 4.66 USD | $154.21B 1.87B USD | 3.43 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.45 4.57 USD |
+0.79
|
$154.07B 1.86B USD | $185.9K 2.25K USD | $372 4.5 USD | $384 4.65 USD | $154.07B 1.86B USD | 3.43 | $109.88 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,486.2 17.98 USD |
+0.27
|
$152.8B 1.85B USD | $274.77K 3.32K USD | $1,472 17.81 USD | $1,497.7 18.12 USD | $152.8B 1.85B USD | 14.10 | $105.38 1.27 USD | |
| JBM Auto Limited JBMA.NS | $642.7 7.78 USD |
-0.94
|
$151.99B 1.84B USD | $184.9K 2.24K USD | $640.7 7.75 USD | $650.75 7.87 USD | $151.99B 1.84B USD | 75.08 | $8.56 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.25 10.54 USD |
-0.49
|
$149.67B 1.81B USD | $290.48K 3.51K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.67B 1.81B USD | 40.13 | $21.71 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,385.9 16.77 USD |
+0.87
|
$145.08B 1.76B USD | $341.81K 4.14K USD | $1,343.9 16.26 USD | $1,404.3 16.99 USD | $145.08B 1.76B USD | 32.96 | $42.04 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.71 2.72 USD |
-2.04
|
$144.97B 1.75B USD | $1.32M 15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $992 12 USD |
-1.42
|
$144.05B 1.74B USD | $280.6K 3.39K USD | $990.3 11.98 USD | $1,021.9 12.36 USD | $144.05B 1.74B USD | 6.05 | $163.92 1.98 USD | |
| Vardhman Textiles Limited VTL.NS | $497.6 6.02 USD |
-2.07
|
$143.89B 1.74B USD | $184.72K 2.23K USD | $495.35 5.99 USD | $509.95 6.17 USD | $143.89B 1.74B USD | 15.79 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.85 5.49 USD |
-2.8
|
$142.26B 1.72B USD | $1.5M 18.09K USD | $450 5.44 USD | $469 5.67 USD | $142.26B 1.72B USD | 15.75 | $28.81 0.35 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.52 3.03 USD |
+0.15
|
$140.8B 1.7B USD | $7.29M 88.14K USD | $248.31 3 USD | $255.45 3.09 USD | $140.8B 1.7B USD | 24.25 | $10.33 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,271.3 15.38 USD |
-1.75
|
$140.33B 1.7B USD | $757.18K 9.16K USD | $1,262 15.27 USD | $1,294.9 15.67 USD | $140.33B 1.7B USD | 22.90 | $55.51 0.67 USD | |
| NCC Limited NCC.NS | $221.81 2.68 USD |
-0.76
|
$139.26B 1.68B USD | $2.13M 25.75K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.26B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $619.3 7.49 USD |
-4.53
|
$138.97B 1.68B USD | $5.92M 71.68K USD | $614.9 7.44 USD | $683 8.26 USD | $138.97B 1.68B USD | 33.49 | $18.49 0.22 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.4 1.66 USD |
-3.17
|
$134.79B 1.63B USD | $2.17M 26.21K USD | $133.05 1.61 USD | $139 1.68 USD | $134.79B 1.63B USD | 19.16 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.36 1.66 USD |
-3.2
|
$134.75B 1.63B USD | $30M 362.9K USD | $133.1 1.61 USD | $139.1 1.68 USD | $134.75B 1.63B USD | 19.15 | $7.17 0.09 USD | |
| RITES Limited RITES.NS | $278.25 3.37 USD |
-0.7
|
$134.47B 1.63B USD | $387.56K 4.69K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.47B 1.63B USD | 34.73 | $8.01 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.15 4.97 USD |
+0.75
|
$133.44B 1.61B USD | $1.44M 17.39K USD | $405.6 4.91 USD | $411.95 4.98 USD | $133.44B 1.61B USD | 43.97 | $9.35 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $914.85 11.07 USD |
-0.35
|
$132.89B 1.61B USD | $5.73M 69.27K USD | $896.05 10.84 USD | $966.9 11.7 USD | $132.89B 1.61B USD | 27.22 | $33.6 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.65 4.3 USD |
+0.95
|
$130.6B 1.58B USD | $552.85K 6.69K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.6B 1.58B USD | 35.28 | $10.08 0.12 USD | |
| Valor Estate Limited DBREALTY.NS | $241.29 2.92 USD |
-0.43
|
$130.1B 1.57B USD | $3.3M 39.94K USD | $238.5 2.89 USD | $246.9 2.99 USD | $130.1B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $807.55 9.77 USD |
-0.68
|
$127.69B 1.54B USD | $307.22K 3.72K USD | $799 9.67 USD | $821.25 9.94 USD | $127.69B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.44 2.49 USD |
+0.08
|
$127.03B 1.54B USD | $389.49K 4.71K USD | $204.49 2.47 USD | $207.65 2.51 USD | $127.03B 1.54B USD | 15.88 | $12.93 0.16 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.29 0.78 USD |
-1.24
|
$125.7B 1.52B USD | $47.53K 575.06 USD | $64 0.77 USD | $65.14 0.79 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.22 0.78 USD |
-1.41
|
$125.55B 1.52B USD | $569.05K 6.88K USD | $64 0.77 USD | $65 0.79 USD | $125.55B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $500.8 6.06 USD |
-3.48
|
$124.67B 1.51B USD | $448.16K 5.42K USD | $496.25 6 USD | $517.2 6.26 USD | $124.67B 1.51B USD | 73.10 | $6.85 0.08 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,334 16.14 USD |
-0.35
|
$123.72B 1.5B USD | $246.7K 2.98K USD | $1,329 16.08 USD | $1,356.4 16.41 USD | $123.72B 1.5B USD | 123.06 | $10.84 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $379.1 4.59 USD |
-2.17
|
$123.48B 1.49B USD | $995.47K 12.04K USD | $378 4.57 USD | $388.95 4.71 USD | $123.48B 1.49B USD | 17.56 | $21.58 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.65 8.39 USD |
-1.14
|
$121.78B 1.47B USD | $388.54K 4.7K USD | $692 8.37 USD | $703.95 8.52 USD | $121.78B 1.47B USD | 27.30 | $25.4 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $153.38 1.86 USD |
-2.99
|
$121.45B 1.47B USD | $7.76M 93.9K USD | $152.1 1.84 USD | $158.3 1.92 USD | $121.45B 1.47B USD | 61.84 | $2.48 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.82 2.26 USD |
+1.29
|
$120.83B 1.46B USD | $1.21M 14.61K USD | $183.3 2.22 USD | $188 2.27 USD | $120.83B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.8 1.32 USD |
-2.42
|
$119.81B 1.45B USD | $307.84K 3.72K USD | $108.5 1.31 USD | $112.45 1.36 USD | $119.81B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.75 1.32 USD |
-2.42
|
$119.75B 1.45B USD | $3.97M 48.05K USD | $108.5 1.31 USD | $112.49 1.36 USD | $119.75B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $888.05 10.74 USD |
+0.78
|
$119.62B 1.45B USD | $339.29K 4.1K USD | $870.05 10.53 USD | $912.85 11.04 USD | $119.62B 1.45B USD | 38.17 | $23.26 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $660.95 8 USD |
-3.26
|
$119.51B 1.45B USD | $982.22K 11.88K USD | $657 7.95 USD | $684.9 8.29 USD | $119.51B 1.45B USD | 36.09 | $18.31 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.05 5.2 USD |
-0.1
|
$119.41B 1.44B USD | $110.51K 1.34K USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.05 5.2 USD |
-0.06
|
$119.41B 1.44B USD | $735.14K 8.89K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| HFCL Limited HFCL.BO | $81.29 0.98 USD |
-1
|
$119.01B 1.44B USD | $254.47K 3.08K USD | $81 0.98 USD | $82.86 1 USD | $119.01B 1.44B USD | 66.08 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.21 0.98 USD |
-1.14
|
$118.84B 1.44B USD | $6.9M 83.51K USD | $81 0.98 USD | $82.86 1 USD | $118.84B 1.44B USD | 66.02 | $1.23 0.01 USD | |
| Granules India Limited GRANULES.NS | $469 5.67 USD |
-1.01
|
$118.48B 1.43B USD | $331.19K 4.01K USD | $466.4 5.64 USD | $478.75 5.79 USD | $118.48B 1.43B USD | 22.70 | $20.66 0.25 USD | |
| Birlasoft Limited BSOFT.NS | $418.95 5.07 USD |
-2.1
|
$117.76B 1.42B USD | $924.31K 11.18K USD | $416 5.03 USD | $428.85 5.19 USD | $117.76B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.55 3.08 USD |
-0.86
|
$115.64B 1.4B USD | $1.24M 15.03K USD | $253.5 3.07 USD | $266 3.22 USD | $115.64B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| Usha Martin Limited USHAMART.NS | $370.45 4.48 USD |
+1.09
|
$115.28B 1.39B USD | $247.85K 3K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.28B 1.39B USD | 27.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.35 0.21 USD |
-7.37
|
$114.08B 1.38B USD | $121.62M 1.47M USD | $17 0.21 USD | $18.99 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.35 0.21 USD |
-7.42
|
$114.08B 1.38B USD | $18.17M 219.83K USD | $17.01 0.21 USD | $19.09 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919.4 11.12 USD |
-0.97
|
$113.45B 1.37B USD | $309.07K 3.74K USD | $913.05 11.05 USD | $930 11.25 USD | $113.45B 1.37B USD | 27.05 | $33.98 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $562.4 6.8 USD |
-0.4
|
$109.88B 1.33B USD | $411.25K 4.98K USD | $560.15 6.78 USD | $572.2 6.92 USD | $109.88B 1.33B USD | 23.77 | $23.66 0.29 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.3 8.7 USD |
-1.98
|
$107.78B 1.3B USD | $1.02M 12.36K USD | $715.05 8.65 USD | $735.5 8.9 USD | $107.78B 1.3B USD | 50.02 | $14.38 0.17 USD | |
| The India Cements Limited INDIACEM.NS | $346.55 4.19 USD |
-0.57
|
$107.39B 1.3B USD | $165.23K 2K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.39B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.85 4 USD |
-2.01
|
$106.33B 1.29B USD | $267.9K 3.24K USD | $325 3.93 USD | $337.2 4.08 USD | $106.33B 1.29B USD | 542.37 | $0.61 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.66 2.68 USD |
-0.85
|
$105.44B 1.28B USD | $1.28M 15.44K USD | $220.7 2.67 USD | $224.46 2.72 USD | $105.44B 1.28B USD | 12.23 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.55 2.68 USD |
-0.92
|
$105.37B 1.27B USD | $167.58K 2.03K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.37B 1.27B USD | 12.23 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $59.03K 714.1 USD | $113.4 1.37 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.03 1.38 USD |
-0.64
|
$105.08B 1.27B USD | $3.48M 42.13K USD | $113.34 1.37 USD | $116.11 1.4 USD | $105.08B 1.27B USD | 19.62 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $67.99 0.82 USD |
-1.13
|
$103.35B 1.25B USD | $111.15K 1.34K USD | $67.8 0.82 USD | $71 0.86 USD | $103.35B 1.25B USD | 117.22 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $67.96 0.82 USD |
-1.19
|
$103.29B 1.25B USD | $683.58K 8.27K USD | $67.8 0.82 USD | $69.59 0.84 USD | $103.29B 1.25B USD | 117.17 | $0.58 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.79 0.25 USD |
-2.81
|
$103.23B 1.25B USD | $15.98M 193.36K USD | $20.63 0.25 USD | $21.59 0.26 USD | $103.23B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.1 9.01 USD |
+0.15
|
$101.52B 1.23B USD | $437.47K 5.29K USD | $733.5 8.87 USD | $749.3 9.07 USD | $101.52B 1.23B USD | 19.18 | $38.84 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,227.2 14.85 USD |
-1.41
|
$100.73B 1.22B USD | $237.01K 2.87K USD | $1,218.4 14.74 USD | $1,245.9 15.07 USD | $100.73B 1.22B USD | 72.48 | $16.93 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.25 4.38 USD |
+0.42
|
$100.12B 1.21B USD | $444.03K 5.37K USD | $360 4.36 USD | $367.45 4.45 USD | $100.12B 1.21B USD | 32.93 | $11 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $440.1 5.32 USD |
-1.91
|
$99.87B 1.21B USD | $378.06K 4.57K USD | $438 5.3 USD | $449 5.43 USD | $99.87B 1.21B USD | 25.75 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.87
|
$99.44B 1.2B USD | $296.61K 3.59K USD | $361.35 4.37 USD | $370.5 4.48 USD | $99.44B 1.2B USD | 20.10 | $18.05 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.75 5.78 USD |
-1.2
|
$98.66B 1.19B USD | $154.32K 1.87K USD | $474.55 5.74 USD | $486 5.88 USD | $98.66B 1.19B USD | 48.65 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $617.13K 7.47K USD | $499.85 6.05 USD | $513.4 6.21 USD | $97.54B 1.18B USD | 84.80 | $5.96 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.1 7.61 USD |
+0.04
|
$97.18B 1.18B USD | $280.85K 3.4K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.18B 1.18B USD | 51.31 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.7 12.02 USD |
-2.81
|
$95.96B 1.16B USD | $430.22K 5.2K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.96B 1.16B USD | 61.52 | $16.15 0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.85 0.93 USD |
-1.42
|
$93.61B 1.13B USD | $4.86M 58.78K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.61B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.74 0.93 USD |
-1.58
|
$93.46B 1.13B USD | $1.06M 12.77K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.46B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.56 0.58 USD |
-0.08
|
$92.06B 1.11B USD | $274.67K 3.32K USD | $46.77 0.57 USD | $48.02 0.58 USD | $92.06B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
-0.31
|
$92.02B 1.11B USD | $6.36M 76.91K USD | $46.75 0.57 USD | $48.04 0.58 USD | $92.02B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.2 5.23 USD |
-1.65
|
$90.08B 1.09B USD | $176.05K 2.13K USD | $430.35 5.21 USD | $442.15 5.35 USD | $90.08B 1.09B USD | 51.51 | $8.39 0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $270.84 3.28 USD |
+7.9
|
$89.55B 1.08B USD | $13.54M 163.76K USD | $252.1 3.05 USD | $275.85 3.34 USD | $89.55B 1.08B USD | 71.46 | $3.79 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.48 0.78 USD |
-2.54
|
$89.04B 1.08B USD | $896.36K 10.84K USD | $63.46 0.77 USD | $67.68 0.82 USD | $89.04B 1.08B USD | 105.70 | $0.61 0.007 USD | |
| KRBL Limited KRBL.NS | $388.55 4.7 USD |
-2.56
|
$88.94B 1.08B USD | $553.32K 6.69K USD | $386.1 4.67 USD | $399.8 4.84 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Arvind Limited ARVIND.NS | $336.25 4.07 USD |
-2.07
|
$88.77B 1.07B USD | $189.78K 2.3K USD | $335.75 4.06 USD | $343.7 4.16 USD | $88.77B 1.07B USD | 24.92 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.27 0.78 USD |
-2.89
|
$88.75B 1.07B USD | $11.25M 136.14K USD | $63.52 0.77 USD | $67.7 0.82 USD | $88.75B 1.07B USD | 105.36 | $0.61 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.14 0.2 USD |
-0.55
|
$86.67B 1.05B USD | $29.83M 360.88K USD | $15.9 0.19 USD | $16.94 0.2 USD | $86.67B 1.05B USD | 39.36 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.12 0.2 USD |
-0.68
|
$86.57B 1.05B USD | $183.5M 2.22M USD | $15.86 0.19 USD | $16.92 0.2 USD | $86.57B 1.05B USD | 39.31 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.81 0.66 USD |
-1.56
|
$85.64B 1.04B USD | $4.07M 49.21K USD | $54.56 0.66 USD | $55.95 0.68 USD | $85.64B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.78 0.66 USD |
-1.65
|
$85.56B 1.04B USD | $349.84K 4.23K USD | $54.61 0.66 USD | $56.07 0.68 USD | $85.56B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.45 6.28 USD |
+0.13
|
$85.56B 1.04B USD | $201.01K 2.43K USD | $512.75 6.2 USD | $521 6.3 USD | $85.56B 1.04B USD | 23.23 | $22.36 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $632.1 7.65 USD |
-0.71
|
$84.89B 1.03B USD | $270.11K 3.27K USD | $630 7.62 USD | $641.2 7.76 USD | $84.89B 1.03B USD | 16.77 | $37.69 0.46 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Strides Pharma Science Limited STAR.NS | $887.8 10.74 USD |
+2.02
|
$82B 992.07M USD | $428.09K 5.18K USD | $872.35 10.55 USD | $894 10.82 USD | $82B 992.07M USD | 20.16 | $44.03 0.53 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.28 2.44 USD |
-1.61
|
$81.13B 981.6M USD | $580.34K 7.02K USD | $200.4 2.42 USD | $205.5 2.49 USD | $81.13B 981.6M USD | 13.57 | $14.83 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $366.35 4.43 USD |
-0.81
|
$80.68B 976.11M USD | $364.27K 4.41K USD | $365 4.42 USD | $371.9 4.5 USD | $80.68B 976.11M USD | 33.61 | $10.9 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $944.05 11.42 USD |
+1.87
|
$80.29B 971.33M USD | $426.46K 5.16K USD | $909 11 USD | $951.9 11.52 USD | $80.29B 971.33M USD | 13.74 | $68.67 0.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.1 6.52 USD |
-1.24
|
$80.11B 969.17M USD | $192.82K 2.33K USD | $537.3 6.5 USD | $546.75 6.61 USD | $80.11B 969.17M USD | 13.27 | $40.61 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||