結果ページ2 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $300.00 — | $13.65 — | $13.68 — | $24.98B — | 20.04 | $0.68 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.63 4.19 USD |
+0.19
|
€21.57B 24.89B USD | €21.54K 24.86K USD | €3.52 4.07 USD | €3.64 4.2 USD | €21.57B 24.89B USD | 13.95 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.01 — |
-2.15
|
$24.86B — | $7.23K — | $25.01 — | $25.35 — | $24.86B — | 13.37 | $1.87 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 9.54 | $0.12 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.22 5.53 USD |
-5.05
|
HK$186.90B 23.9B USD | HK$48.63M 6.22M USD | HK$43.14 5.52 USD | HK$45.74 5.85 USD | HK$186.90B 23.9B USD | 8.82 | HK$4.90 0.63 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.63 4.19 USD |
+1.08
|
€20.49B 23.65B USD | €20.47K 23.63K USD | €3.58 4.13 USD | €3.64 4.2 USD | €20.49B 23.65B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.63 4.19 USD |
+0.95
|
€20.47B 23.63B USD | €1.74M 2.01M USD | €3.57 4.13 USD | €3.64 4.2 USD | €20.47B 23.63B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.60 4.15 USD |
-0.22
|
€20.29B 23.42B USD | €26.88K 31.02K USD | €3.58 4.13 USD | €3.60 4.15 USD | €20.29B 23.42B USD | 0 | -€0.42 -0.4 USD | ||
Formula One Group
FWONK
US
|
$89.35 — |
-1.55
|
$22.39B — | $1.77M — | $89.10 — | $90.97 — | $22.39B — | 39.01 | $2.29 — | ||
BCE Inc.
BCE.TO
CA
|
CA$32.11 23.83 USD |
-1.89
|
CA$29.94B 22.22B USD | CA$5.42M 4.02M USD | CA$32.09 23.81 USD | CA$32.90 24.41 USD | CA$29.94B 22.22B USD | 4.74 | CA$6.77 5.02 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.54 6.8 USD |
+3.33
|
R$107.18B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.18B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
BCE Inc.
BCE
US
|
$22.65 — |
-2.71
|
$21.12B — | $3.42M — | $22.65 — | $23.21 — | $21.12B — | 4.73 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
+3.26
|
$20.77B — | $1.19M — | $12.74 — | $13.04 — | $20.77B — | 16.88 | $0.77 — | ||
|
Fox Corporation
FOXA
US
|
$49.39 — |
-5.44
|
$20.74B — | $11.47M — | $48.55 — | $51.84 — | $20.74B — | 12.99 | $3.80 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
-1.38
|
HK$162.05B 20.72B USD | HK$14.11M 1.8M USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
|
Omnicom
OMC
US
|
$72.55 — |
+1.68
|
$20.68B — | $3.41M — | $70.53 — | $72.74 — | $20.68B — | 0 | -$0.37 — | ||
Formula One
FWONA
US
|
$82.39 — |
-2.01
|
$20.65B — | $138.72K — | $82.32 — | $84.00 — | $20.65B — | 35.97 | $2.29 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.33 38.09 USD |
-2.58
|
CA$27.73B 20.58B USD | CA$2.64M 1.96M USD | CA$51.31 38.08 USD | CA$52.75 39.14 USD | CA$27.73B 20.58B USD | 3.93 | CA$13.04 9.68 USD | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.27
|
$20.36B — | $4.45K — | $14.85 — | $14.96 — | $20.36B — | 11.73 | $1.27 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
-0.2
|
€17.63B 20.35B USD | €62.71K 72.38K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.63B 20.35B USD | 40.48 | €0.11 0.13 USD | ||
Roku
ROKU
US
|
$135.20 — |
-2.08
|
$20.06B — | $8.31M — | $135.05 — | $138.25 — | $20.06B — | 100.14 | $1.35 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+1.26
|
€17.33B 20B USD | €3.42K 3.95K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.33B 20B USD | 23.12 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥133.81B 19.74B USD | CN¥153.16M 22.6M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
Charter Communications
CHTR
US
|
$125.54 — |
-0.55
|
$19.67B — | $3.66M — | $124.05 — | $128.77 — | $19.67B — | 3.39 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.25 — |
-3.51
|
$19.58B — | $729.99K — | $36.23 — | $37.20 — | $19.58B — | 3.94 | $9.20 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
+0.73
|
€16.58B 19.13B USD | €936.30K 1.08M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.58B 19.13B USD | 20.91 | €0.21 0.24 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.55 0.18 USD |
-1.82
|
₹1.58T 19.07B USD | ₹347.30M 4.2M USD | ₹14.41 0.17 USD | ₹14.97 0.18 USD | ₹1.58T 19.07B USD | 4.53 | ₹3.21 0.04 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.37 5.04 USD |
+0.34
|
€16.48B 19.02B USD | €6.35K 7.32K USD | €4.37 5.04 USD | €4.38 5.06 USD | €16.48B 19.02B USD | 20.79 | €0.21 0.24 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.48 0.18 USD |
-2.42
|
₹1.57T 18.98B USD | ₹18.76M 226.92K USD | ₹14.42 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
+1.82
|
$18.98B — | $126.50K — | $4.93 — | $5.03 — | $18.98B — | 20.95 | $0.24 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.73 8.92 USD |
-0.67
|
€16.43B 18.97B USD | €1.24M 1.43M USD | €7.65 8.83 USD | €7.76 8.95 USD | €16.43B 18.97B USD | 42.92 | €0.18 0.21 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.18 4.8 USD |
+0.18
|
SEK 193.38B 18.88B USD | SEK 593.01K 57.89K USD | SEK 48.78 4.76 USD | SEK 49.40 4.82 USD | SEK 193.38B 18.88B USD | 41.67 | SEK 1.18 0.12 USD | ||
|
Fox
FOX
US
|
$44.93 — |
-4.3
|
$18.87B — | $3.04M — | $44.21 — | $47.02 — | $18.87B — | 11.82 | $3.80 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.12 4.79 USD |
+0.73
|
SEK 193.15B 18.85B USD | SEK 27.28K 2.66K USD | SEK 48.89 4.77 USD | SEK 49.14 4.8 USD | SEK 193.15B 18.85B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 143.70 13.78 USD |
-0.76
|
NOK 196.34B 18.83B USD | NOK 210.88K 20.23K USD | NOK 142.60 13.68 USD | NOK 144.10 13.82 USD | NOK 196.34B 18.83B USD | 11.70 | NOK 12.28 1.18 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.07 11.92 USD |
-1.59
|
CA$25.09B 18.62B USD | CA$11.00M 8.16M USD | CA$16.05 11.91 USD | CA$16.36 12.14 USD | CA$25.09B 18.62B USD | 26.78 | CA$0.60 0.45 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.92 4.27 USD |
-5.09
|
CN¥122.17B 18.03B USD | CN¥41.30M 6.09M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥122.17B 18.03B USD | 321.33 | CN¥0.09 0.01 USD | ||
|
TELUS
TU
US
|
$11.34 — |
-1.73
|
$17.71B — | $5.50M — | $11.33 — | $11.55 — | $17.71B — | 27.00 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $215.00 — | $6.20 — | $6.40 — | $16.97B — | 43.14 | $0.14 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.99
|
IDR 252.67T 16.15B USD | IDR 134.43M 8.59K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 252.67T 16.15B USD | 15.57 | IDR 164.41 0.01 USD | ||
|
News
NWS
US
|
$27.92 — |
-2.89
|
$15.19B — | $2.09M — | $27.85 — | $28.63 — | $15.19B — | 35.34 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$39.75 27.77 USD |
-3.12
|
A$21.62B 15.11B USD | A$116.95K 81.7K USD | A$39.75 27.77 USD | A$40.90 28.57 USD | A$21.62B 15.11B USD | 35.17 | A$1.13 0.79 USD | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Warner Music
WMG
US
|
$27.47 — |
-2.48
|
$14.33B — | $1.37M — | $27.05 — | $27.93 — | $14.33B — | 32.70 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$85.35 — |
+1.11
|
$14.30B — | $1.09M — | $83.90 — | $86.53 — | $14.30B — | 11.58 | $7.37 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.12 — |
-5.11
|
$13.94B — | $1.18M — | $14.08 — | $14.38 — | $13.94B — | 15.34 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.34 — |
-4.47
|
$13.65B — | $9.88M — | $8.31 — | $8.60 — | $13.65B — | 9.92 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.61 — |
-2.65
|
$13.39B — | $7.64M — | $24.34 — | $26.02 — | $13.39B — | 31.15 | $0.79 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$34.40 — |
-5
|
$13.21B — | $3.79M — | $33.85 — | $35.35 — | $13.21B — | 58.30 | $0.59 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.98 4.6 USD |
-27.2
|
€11.39B 13.15B USD | €68.18K 78.71K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.39B 13.15B USD | 0 | -€0.03 -0.03 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 156.46M 4.4M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.97 4.58 USD |
+1.79
|
€11.15B 12.88B USD | €2.80M 3.23M USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.15B 12.88B USD | 33.08 | €0.12 0.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹402.70 4.87 USD |
-2.59
|
₹1.06T 12.85B USD | ₹3.58M 43.29K USD | ₹402.00 4.86 USD | ₹413.90 5.01 USD | ₹1.06T 12.85B USD | 14.87 | ₹27.08 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+0.32
|
SAR 47.89B 12.78B USD | SAR 150.33K 40.1K USD | SAR 62.15 16.58 USD | SAR 62.55 16.69 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.29K — | $9.00 — | $9.19 — | $12.51B — | 12.02 | $0.75 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$40.70M 1.29M USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.52 91.88 USD |
-3.13
|
A$17.21B 12.02B USD | A$491.60K 343.42K USD | A$131.52 91.88 USD | A$134.80 94.17 USD | A$17.21B 12.02B USD | 30.37 | A$4.33 3.02 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
-0.22
|
QAR 43.24B 11.88B USD | QAR 336.01K 92.31K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.65 16.95 USD |
+0.06
|
SEK 121.53B 11.86B USD | SEK 44.34K 4.33K USD | SEK 172.90 16.88 USD | SEK 174.45 17.03 USD | SEK 121.53B 11.86B USD | 33.98 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.65 16.95 USD |
-0.49
|
SEK 120.44B 11.76B USD | SEK 189.20K 18.47K USD | SEK 172.45 16.83 USD | SEK 174.55 17.04 USD | SEK 120.44B 11.76B USD | 12.00 | SEK 14.47 1.41 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥2M 15.91K USD | ¥2,146 14.49 USD | ¥2,211 14.92 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
The New York Times Company
NYT
US
|
$72.08 — |
-1.34
|
$11.67B — | $1.86M — | $71.62 — | $73.18 — | $11.67B — | 30.93 | $2.33 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.60 1.48 USD |
-1.11
|
HK$87.94B 11.24B USD | HK$11.01M 1.41M USD | HK$11.51 1.47 USD | HK$11.81 1.51 USD | HK$87.94B 11.24B USD | 16.57 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.74 49.53 USD |
-1.35
|
CA$15.04B 11.16B USD | CA$543.29K 403.15K USD | CA$66.49 49.34 USD | CA$67.64 50.19 USD | CA$15.04B 11.16B USD | 17.38 | CA$3.84 2.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.93 21.85 USD |
+64.61
|
€9.64B 11.13B USD | €320.00 369.39 USD | €18.93 21.85 USD | €18.93 21.85 USD | €9.64B 11.13B USD | 21.26 | €0.89 1.03 USD | ||
Pinterest
PINS
US
|
$19.50 — |
-3.8
|
$10.92B — | $15.36M — | $19.30 — | $20.41 — | $10.92B — | 40.62 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.60 — |
-0.95
|
$10.75B — | $6.82K — | $13.57 — | $13.62 — | $10.75B — | 19.15 | $0.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.14 4.49 USD |
+5.08
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 12.36 | R$1.79 0.36 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥71.06B 10.48B USD | CN¥195.92M 28.91M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥71.06B 10.48B USD | 19.67 | CN¥0.25 0.04 USD | ||
Globalstar
GSAT
US
|
$79.81 — |
-0.75
|
$10.28B — | $1.31M — | $79.65 — | $80.34 — | $10.28B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.41 — |
+3.33
|
$10.23B — | $256.65K — | $20.91 — | $21.44 — | $10.23B — | 12.30 | $1.74 — | ||
Sirius XM
SIRI
US
|
$27.94 — |
-0.32
|
$9.41B — | $6.32M — | $27.39 — | $28.07 — | $9.41B — | 11.83 | $2.36 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$45.13B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
Pearson
PSO
US
|
$14.92 — |
+0.27
|
$8.96B — | $628.50K — | $14.91 — | $15.05 — | $8.96B — | 22.26 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.59 — |
+0.13
|
$8.92B — | $192.93K — | $365.32 — | $371.18 — | $8.92B — | 0 | -$0.93 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.82 21.72 USD |
-0.58
|
€7.62B 8.8B USD | €22.42K 25.88K USD | €18.82 21.72 USD | €18.98 21.91 USD | €7.62B 8.8B USD | 10.45 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.85 — |
-1.9
|
$8.79B — | $379.00 — | $11.00 — | $11.00 — | $8.79B — | 10.53 | $1.03 — | ||
KT
KT
US
|
$17.85 — |
-2.57
|
$8.54B — | $1.73M — | $17.50 — | $18.09 — | $8.54B — | 8.62 | $2.07 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.67 18.09 USD |
+0.13
|
€7.37B 8.5B USD | €559.00 645.27 USD | €15.67 18.09 USD | €15.76 18.19 USD | €7.37B 8.5B USD | 20.35 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$18.02 — |
-2.65
|
$8.47B — | $19.55M — | $17.69 — | $18.68 — | $8.47B — | 20.47 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.09 — |
-1.34
|
$8.34B — | $13.17M — | $8.06 — | $8.37 — | $8.34B — | 0 | -$1.75 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Match
MTCH
US
|
$35.24 — |
-0.59
|
$8.22B — | $3.19M — | $34.66 — | $35.65 — | $8.22B — | 13.45 | $2.62 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,906 19.62 USD |
+1.32
|
¥1T 8.21B USD | ¥2M 15.03K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.21B USD | 22.26 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,017.05 12.3 USD |
+3.3
|
₹658.78B 7.97B USD | ₹3.80M 46K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹658.78B 7.97B USD | 45.50 | ₹22.35 0.27 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.78 2.18 USD |
-7.74
|
CN¥53.06B 7.83B USD | CN¥348.89M 51.48M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥53.06B 7.83B USD | 211.14 | CN¥0.07 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.65 8.83 USD |
-2.86
|
€6.78B 7.82B USD | €140.00 161.61 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.78B 7.82B USD | 2.31 | €3.31 3.82 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.02 4.64 USD |
-1.23
|
€6.66B 7.69B USD | €1.30K 1.5K USD | €3.99 4.61 USD | €4.05 4.67 USD | €6.66B 7.69B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.63 — |
-0.64
|
$7.67B — | $43.49M — | $4.52 — | $4.81 — | $7.67B — | 0 | -$0.24 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.40 3.5 USD |
-1.59
|
TRY 242.46B 7.61B USD | TRY 4.74M 148.86K USD | TRY 111.00 3.49 USD | TRY 112.40 3.53 USD | TRY 242.46B 7.61B USD | 13.19 | TRY 8.44 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.93 11.46 USD |
-0.2
|
€6.59B 7.61B USD | €9.67K 11.16K USD | €9.88 11.4 USD | €9.99 11.53 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||