結果ページ25 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.95 1.11 USD |
-1.27
|
NT$3.89B 123.5M USD | NT$37.13K 1.18K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$3.89B 123.5M USD | 0 | -NT$1.67 -0.05 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
0
|
HK$963.71M 123.22M USD | HK$30.00K 3.84K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.68 -0.08 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.46
|
¥18B 123.19M USD | ¥4K 30.38 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥18B 123.19M USD | 17.74 | ¥61 0.41 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,720.00 101.24 USD |
+1.19
|
ILA 42.18B 122.99M USD | ILA 58.74K 171.3 USD | ILA 34,240.00 99.84 USD | ILA 34,850.00 101.62 USD | ILA 42.18B 122.99M USD | 25.87 | ILA 13.42 0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.05 0.54 USD |
-0.58
|
NT$3.86B 122.79M USD | NT$3.00K 95.36 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$3.86B 122.79M USD | 43.71 | NT$0.39 0.01 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
-22.27
|
$122.77M — | $30.00 — | $0.17 — | $0.17 — | $122.77M — | 0 | -$2.30 — | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€111.88M 122.3M USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €111.88M 122.3M USD | 0 | -€1.26 -1.3 USD | |
| Wadakohsan Corporation 8931.T | ¥1,616 10.91 USD |
+0.37
|
¥18B 119.51M USD | ¥10K 66.15 USD | ¥1,616 10.91 USD | ¥1,637 11.05 USD | ¥18B 119.51M USD | 5.02 | ¥322 2.17 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.31 0.49 USD |
+1.76
|
MYR 559.31M 118.93M USD | MYR 10.00K 2.13K USD | MYR 2.30 0.49 USD | MYR 2.31 0.49 USD | MYR 559.31M 118.93M USD | 15.39 | MYR 0.15 0.03 USD | |
| Franklin Street Properties Corp. WVH.F | €1.00 1.09 USD |
+1.01
|
€108.62M 118.73M USD | €2.00 2.19 USD | €0.99 1.08 USD | €1.00 1.09 USD | €108.62M 118.73M USD | 0 | -€0.38 -0.4 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,422 16.35 USD |
+0.37
|
¥17B 116.39M USD | ¥12K 77.63 USD | ¥2,415 16.3 USD | ¥2,437 16.45 USD | ¥17B 116.39M USD | 7.91 | ¥306 2.07 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥416 2.81 USD |
+2.72
|
¥17B 116.06M USD | ¥169K 1.14K USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥17B 116.06M USD | 0 | -¥56 -0.3 USD | |
| Rithm Property Trust Inc. 45R.F | €2.08 2.27 USD |
+0.97
|
€105.84M 115.7M USD | €20.00 21.86 USD | €2.08 2.27 USD | €2.08 2.27 USD | €105.84M 115.7M USD | 34.66 | €0.06 0.07 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥735 4.96 USD |
+0.27
|
¥17B 115.35M USD | ¥20K 134.33 USD | ¥731 4.93 USD | ¥740 5 USD | ¥17B 115.35M USD | 34.70 | ¥21 0.14 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$101.00 74.95 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Robot Home, Inc. 1435.T | ¥189 1.28 USD |
+2.16
|
¥17B 114.67M USD | ¥221K 1.49K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥17B 114.67M USD | 30.33 | ¥6 0.04 USD | |
| Qrf Comm. VA 2QR.F | €9.90 10.82 USD |
-0.6
|
€104.39M 114.11M USD | €490.00 535.64 USD | €9.90 10.82 USD | €9.90 10.82 USD | €104.39M 114.11M USD | 24.74 | €0.40 0.44 USD | |
| Grandy House Corporation 8999.T | ¥587 3.96 USD |
+1.38
|
¥17B 113.74M USD | ¥53K 357.09 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥17B 113.74M USD | 34.48 | ¥17 0.11 USD | |
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
-1.48
|
€103.99M 113.67M USD | €8.13K 8.88K USD | €10.00 10.93 USD | €10.15 11.1 USD | €103.99M 113.67M USD | 25.00 | €0.40 0.44 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.04B 113.56M USD | THB 36.20K 1.02K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.56M USD | 35.57 | THB 0.14 0.003 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
-0.82
|
€102.20M 111.72M USD | €3.29K 3.59K USD | €7.28 7.96 USD | €7.36 8.05 USD | €102.20M 111.72M USD | 17.75 | €0.41 0.45 USD | |
| Crosswood SA CROS.PA | €9.55 10.44 USD |
-12.39
|
€101.54M 111M USD | €1.00 1.09 USD | €9.55 10.44 USD | €9.55 10.44 USD | €101.54M 111M USD | 22.20 | €0.43 0.47 USD | |
| Prime Office A/S PRIMOF.CO | DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 64.00 9.38 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 755.03M 110.7M USD | 34.36 | DKK 5.82 0.85 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 1.73T 110.7M USD | IDR 4.95M 316.38 USD | IDR 370.00 0.02 USD | IDR 414.00 0.03 USD | IDR 1.73T 110.7M USD | 0 | -IDR 22.28 -0.001 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,935 2.97 USD |
+0.9
|
₩145B 109.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| LANDNET Inc. 2991.T | ¥670 4.52 USD |
+0.3
|
¥16B 108.31M USD | ¥5K 32.4 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥16B 108.31M USD | 6.79 | ¥99 0.67 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.40 17.93 USD |
0
|
€98.92M 108.13M USD | €4.10K 4.48K USD | €16.50 18.04 USD | €16.50 18.04 USD | €98.92M 108.13M USD | 12.14 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €242.55K 265.14K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.01 2.2 USD |
+3.29
|
€97.90M 107.02M USD | €839.00 917.14 USD | €2.01 2.2 USD | €2.01 2.2 USD | €97.90M 107.02M USD | 8.03 | €0.25 0.27 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$48.60 1.54 USD |
-2.99
|
NT$3.33B 105.96M USD | NT$17.69K 561.98 USD | NT$48.10 1.53 USD | NT$50.20 1.6 USD | NT$3.33B 105.96M USD | 0 | -NT$0.08 -0.002 USD | |
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
+1.49
|
HK$826.20M 105.64M USD | HK$24.00K 3.07K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$826.20M 105.64M USD | 0 | -HK$0.66 -0.08 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
-0.72
|
THB 3.75B 105.53M USD | THB 300.00 8.44 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹878.00 10.62 USD |
0
|
₹8.63B 104.45M USD | ₹5.00 0.06 USD | ₹878.00 10.62 USD | ₹878.05 10.62 USD | ₹8.63B 104.45M USD | 51.79 | ₹16.95 0.21 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.80 5.8 USD |
-2.98
|
PLN 410.40M 104.31M USD | PLN 172.00 43.72 USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 410.40M 104.31M USD | 10.50 | PLN 2.17 0.55 USD | |
| Xi S&D Inc. 317400.KS | ₩3,620 2.73 USD |
-2.69
|
₩138B 104.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | |
| Vitura SA D2L.F | €4.70 5.14 USD |
+1.73
|
€92.53M 101.15M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €92.53M 101.15M USD | 0 | -€3.56 -3.8 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 890.70K 25.06K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.94 0.14 USD |
+2.49
|
THB 3.51B 98.9M USD | THB 300.20K 8.45K USD | THB 4.80 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 49.39 | THB 0.10 0.002 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.65 3.72 USD |
+1.74
|
PLN 388.01M 98.62M USD | PLN 1.01K 257.22 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 388.01M 98.62M USD | 56.34 | PLN 0.26 0.07 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.03 3.31 USD |
+0.33
|
€90.13M 98.53M USD | €0.00 0 USD | €3.03 3.31 USD | €3.06 3.34 USD | €90.13M 98.53M USD | 50.50 | €0.06 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥827 5.58 USD |
+1.85
|
¥15B 98.38M USD | ¥30K 199.13 USD | ¥814 5.49 USD | ¥828 5.59 USD | ¥15B 98.38M USD | 9.10 | ¥91 0.61 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥492 3.32 USD |
+1.65
|
¥15B 97.95M USD | ¥117K 790.46 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥15B 97.95M USD | 14.50 | ¥34 0.23 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 100.00 0.01 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
+20
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| Park Street A/S PARKST-A.CO | DKK 14.80 2.17 USD |
+1.37
|
DKK 637.64M 93.49M USD | DKK 500.00 73.31 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 637.64M 93.49M USD | 17.83 | DKK 0.83 0.12 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-5.65
|
A$141.13M 93.4M USD | A$4.16K 2.75K USD | A$3.17 2.1 USD | A$3.36 2.22 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-0.67
|
€85.40M 93.36M USD | €105.00 114.78 USD | €0.45 0.49 USD | €0.50 0.54 USD | €85.40M 93.36M USD | 0 | -€0.67 -0.7 USD | |
| Landix Inc. 2981.T | ¥2,416 16.31 USD |
-0.49
|
¥14B 92.45M USD | ¥7K 45.23 USD | ¥2,400 16.2 USD | ¥2,440 16.47 USD | ¥14B 92.45M USD | 9.80 | ¥246 1.66 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.00 0.92 USD |
-1.19
|
NT$2.90B 92.15M USD | NT$56.10K 1.78K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$2.90B 92.15M USD | 13.94 | NT$2.08 0.07 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.30 — |
+4.24
|
$91.90M — | $400.00 — | $12.00 — | $12.30 — | $91.90M — | 26.73 | $0.46 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$91.88M — | $133.00 — | $6.35 — | $6.35 — | $91.88M — | 0 | -$1.51 — | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
-7.08
|
€82.97M 90.7M USD | €272.00 297.33 USD | €4.44 4.85 USD | €4.72 5.16 USD | €82.97M 90.7M USD | 0 | -€3.56 -3.8 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$2.81B 89.29M USD | NT$20.33K 645.83 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$2.81B 89.29M USD | 3.94 | NT$7.13 0.23 USD | |
| Agratio urban design Inc. 3467.T | ¥2,297 15.51 USD |
+2.36
|
¥13B 89.21M USD | ¥14K 96.53 USD | ¥2,244 15.15 USD | ¥2,308 15.58 USD | ¥13B 89.21M USD | 8.36 | ¥275 1.85 USD | |
| Hasen-Immobilien AG ABHA.SG | €170.00 185.83 USD |
-6.59
|
€81.60M 89.2M USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €81.60M 89.2M USD | 18.78 | €9.05 9.89 USD | |
| Bridgemarq Real Estate Services BREUF | $9.38 — |
+2.63
|
$89.10M — | $100.00 — | $9.38 — | $9.38 — | $89.10M — | 0 | -$1.49 — | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 472.00 0.03 USD |
0
|
IDR 1.39T 88.83M USD | IDR 6.70K 0.43 USD | IDR 472.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.39T 88.83M USD | 0 | -IDR 51.67 -0.003 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹348.90 4.22 USD |
-0.31
|
₹7.30B 88.27M USD | ₹95.00 1.15 USD | ₹342.00 4.14 USD | ₹350.00 4.23 USD | ₹7.30B 88.27M USD | 18.56 | ₹18.79 0.23 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| GeeCee Ventures Limited GEECEE.NS | ₹348.65 4.22 USD |
-1.23
|
₹7.29B 88.21M USD | ₹6.88K 83.2 USD | ₹341.10 4.13 USD | ₹353.40 4.28 USD | ₹7.29B 88.21M USD | 18.56 | ₹18.78 0.23 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,448 16.52 USD |
+2.68
|
¥13B 88.18M USD | ¥19K 126.23 USD | ¥2,380 16.07 USD | ¥2,459 16.6 USD | ¥13B 88.18M USD | 6.97 | ¥351 2.37 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.99 0.19 USD |
-4.14
|
₹7.18B 86.81M USD | ₹15.00K 181.46 USD | ₹15.80 0.19 USD | ₹16.75 0.2 USD | ₹7.18B 86.81M USD | 0 | -₹6.98 -0.08 USD | |
| PT Intiland Development Tbk DILD.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.36T 86.77M USD | IDR 8.78M 561.24 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 1.36T 86.77M USD | 0 | -IDR 8.89 -0.0005 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.11 0.12 USD |
-2.59
|
€79.16M 86.54M USD | €1.87K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €79.16M 86.54M USD | 0 | -€0.17 -0.1 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 143 0.15 USD |
+8.3
|
CLP 85B 85.92M USD | CLP 314K 318.37 USD | CLP 136 0.14 USD | CLP 145 0.15 USD | CLP 85B 85.92M USD | 21.77 | CLP 7 0.006 USD | |
| Athos Immobilien AG ATH.VI | €44.20 48.32 USD |
-0.9
|
€78.48M 85.79M USD | €245.00 267.82 USD | €44.20 48.32 USD | €44.60 48.75 USD | €78.48M 85.79M USD | 221.00 | €0.20 0.22 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.40 0.84 USD |
+0.19
|
NT$2.69B 85.43M USD | NT$10.24K 325.41 USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$2.69B 85.43M USD | 0 | -NT$1.01 -0.03 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 28.00 7.12 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| POKFULAM 0225.HK | HK$5.91 0.76 USD |
0
|
HK$651.16M 83.26M USD | HK$220.00 28.13 USD | HK$5.80 0.74 USD | HK$5.81 0.74 USD | HK$651.16M 83.26M USD | 0 | -HK$4.63 -0.5 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$83.25M — | $2.50K — | $0.36 — | $0.36 — | $83.25M — | 7.16 | $0.05 — | |
| Nila Spaces Limited NILASPACES.BO | ₹17.42 0.21 USD |
-1.47
|
₹6.86B 83.01M USD | ₹54.98K 665.14 USD | ₹17.15 0.21 USD | ₹17.77 0.21 USD | ₹6.86B 83.01M USD | 37.86 | ₹0.46 0.005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.74 15.55 USD |
+1.23
|
R$401.24M 81.33M USD | R$9.13K 1.85K USD | R$75.95 15.39 USD | R$76.75 15.56 USD | R$401.24M 81.33M USD | 12.10 | R$6.34 1.29 USD | |
| TAI SANG LAND 0089.HK | HK$2.21 0.28 USD |
0
|
HK$635.75M 81.29M USD | HK$9.00K 1.15K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$635.75M 81.29M USD | 0 | -HK$1.31 -0.1 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.62 12.89 USD |
+0.35
|
R$398.13M 80.69M USD | R$3.11K 630.95 USD | R$63.40 12.85 USD | R$63.77 12.93 USD | R$398.13M 80.69M USD | 0 | R$0.00 0 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.83B 79.53M USD | THB 361.30K 10.17K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.83B 79.53M USD | 9.85 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.83B 79.53M USD | THB 361.30K 10.17K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.83B 79.53M USD | 9.85 | THB 0.14 0.003 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,922 12.97 USD |
+0.95
|
¥12B 79.06M USD | ¥13K 85.73 USD | ¥1,904 12.85 USD | ¥1,923 12.98 USD | ¥12B 79.06M USD | 13.47 | ¥143 0.96 USD | |
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€72.13M 78.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €72.13M 78.84M USD | 0 | €0.00 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 199.00 29.18 USD |
+3.65
|
DKK 537.70M 78.84M USD | DKK 1.63K 239.58 USD | DKK 194.00 28.44 USD | DKK 199.00 29.18 USD | DKK 537.70M 78.84M USD | 9.80 | DKK 20.29 2.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||