国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (512)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
製薬会社（特定用途・ジェネリック） (512)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.34 — |
+0.11
|
$70.05B — | $2.39M — | $155.99 — | $158.46 — | $70.05B — | 28.24 | $5.57 — | |
| Merck KGaA MKKGY | $25.37 — |
-0.16
|
$55.2B — | $10.97K — | $25.05 — | $25.63 — | $55.2B — | 17.02 | $1.49 — | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-0.34
|
$45.98B — | $1.67M — | $14.56 — | $14.74 — | $45.98B — | 64.00 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
-2.09
|
$45.75B — | $175 — | $32.13 — | $32.13 — | $45.75B — | 60.17 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $16.97 — |
+0.12
|
$19.46B — | $9.25M — | $16.66 — | $17.02 — | $19.46B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
+1.89
|
$14.7B — | $9.13K — | $8.51 — | $8.64 — | $14.7B — | 12.52 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $15.31 — |
+0.53
|
$12.74B — | $1.86M — | $15.12 — | $15.35 — | $12.74B — | 19.62 | $0.78 — | |
| Neurocrine Biosciences NBIX | $125.8 — |
-0.59
|
$12.45B — | $1.04M — | $125.1 — | $127.99 — | $12.45B — | 42.78 | $2.94 — | |
| Regencell Bioscience Holdings Limited RGC | $23.7 — |
-37.65
|
$11.72B — | $1.83M — | $19.8 — | $31.53 — | $11.72B — | 0 | -$0.01 — | |
| Viatris VTRS | $8.85 — |
-0.23
|
$10.39B — | $8.38M — | $8.66 — | $8.9 — | $10.39B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $28.66 — |
-2.28
|
$9.63B — | $78 — | $30.67 — | $30.67 — | $9.63B — | 23.29 | $1.23 — | |
| Elanco Animal Health Incorporated ELAN | $13.35 — |
-0.82
|
$6.63B — | $3.76M — | $13.16 — | $13.5 — | $6.63B — | 17.80 | $0.75 — | |
| Lantheus LNTH | $80.81 — |
+2.05
|
$5.59B — | $758.88K — | $78.28 — | $80.87 — | $5.59B — | 23.02 | $3.51 — | |
| Alkermes ALKS | $29.26 — |
+0.58
|
$4.83B — | $1.46M — | $28.76 — | $29.36 — | $4.83B — | 13.93 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.39 — |
+1.14
|
$4.17B — | $294.48K — | $83.24 — | $84.53 — | $4.17B — | 19.67 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $7.92 — |
+1.21
|
$3.68B — | $1.29M — | $7.69 — | $7.92 — | $3.68B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.73 — |
+1.06
|
$3.67B — | $5.31K — | $26.73 — | $26.81 — | $3.67B — | 0 | -$1.2 — | |
| Hypera HYPMY | $4.59 — |
-5.56
|
$3.17B — | $799 — | $4.23 — | $4.95 — | $3.17B — | 19.95 | $0.23 — | |
| HUTCHMED (China) HCM | $15.7 — |
+3.22
|
$2.68B — | $705 — | $15.7 — | $15.7 — | $2.68B — | 78.50 | $0.2 — | |
| Bausch Health Companies BHC | $6.1 — |
-1.29
|
$2.25B — | $2.3M — | $5.93 — | $6.22 — | $2.25B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.32 — |
+1.04
|
$1.81B — | $4.01K — | $32.09 — | $32.67 — | $1.81B — | 29.11 | $1.11 — | |
| ANI Pharmaceuticals ANIP | $66.44 — |
+0.62
|
$1.44B — | $1.87K — | $66.43 — | $66.44 — | $1.44B — | 0 | -$1.18 — | |
| Evotec SE EVO | $3.97 — |
+4.2
|
$1.41B — | $27.58K — | $3.97 — | $3.97 — | $1.41B — | 0 | -$0.67 — | |
| Amphastar Pharmaceuticals AMPH | $25.04 — |
+1.46
|
$1.18B — | $5.01K — | $24.83 — | $25.04 — | $1.18B — | 9.07 | $2.76 — | |
| Dynavax DVAX | $9.77 — |
-2.2
|
$1.17B — | $1.28M — | $9.65 — | $10.01 — | $1.17B — | 0 | -$0.5 — | |
| Pacira BioSciences PCRX | $24.74 — |
+2.1
|
$1.15B — | $386.58K — | $24.14 — | $24.75 — | $1.15B — | 0 | -$2.24 — | |
| Green Thumb Industries GTBIF | $4.81 — |
-2.24
|
$1.14B — | $59.06K — | $4.81 — | $4.93 — | $1.14B — | 22.90 | $0.21 — | |
| Harrow HROW | $31 — |
+1.11
|
$1.14B — | $329.75K — | $29.71 — | $31.13 — | $1.14B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $24.68 — |
+0.88
|
$1B — | $6.05K — | $24.53 — | $24.7 — | $1B — | 31.63 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.87 — |
-0.05
|
$959.93M — | $4.78K — | $29.8 — | $30.1 — | $959.93M — | 24.47 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.54 — |
+3.92
|
$924.43M — | $1.02M — | $9.07 — | $9.57 — | $924.43M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.75 — |
+1.35
|
$801.2M — | $759.47K — | $0.6999 — | $0.79 — | $801.2M — | 0 | -$0.02 — | |
| Cronos CRON | $1.87 — |
+0.54
|
$720.73M — | $1.57M — | $1.84 — | $1.88 — | $720.73M — | 13.35 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.27 — |
-5.11
|
$650.78M — | $277.54K — | $3.25 — | $3.47 — | $650.78M — | 0 | -$0.79 — | |
| Evolus EOLS | $9.38 — |
+1.08
|
$604.78M — | $885.78K — | $9.13 — | $9.47 — | $604.78M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.78 — |
-3.13
|
$590.07M — | $67.7K — | $0.77 — | $0.8 — | $590.07M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.24 — |
+0.81
|
$445.79M — | $6.39K — | $6.24 — | $6.24 — | $445.79M — | 9.31 | $0.67 — | |
| Organogenesis Holdings Inc. ORGO | $3.34 — |
+3.41
|
$423.69M — | $663.68K — | $3.13 — | $3.34 — | $423.69M — | 0 | -$0.16 — | |
| Kamada KMDA | $7.26 — |
+0.83
|
$417.49M — | $75.3K — | $7.19 — | $7.3 — | $417.49M — | 25.92 | $0.28 — | |
| Glass House Brands GLASF | $4.82 — |
-3.6
|
$379.68M — | $130.05K — | $4.6 — | $5 — | $379.68M — | 0 | -$0.09 — | |
| Eton Pharmaceuticals ETON | $13.62 — |
+0.81
|
$365.25M — | $1.9K — | $13.62 — | $13.62 — | $365.25M — | 0 | -$0.18 — | |
| Emergent BioSolutions EBS | $6.52 — |
+4.82
|
$353.89M — | $11.3K — | $6.16 — | $6.68 — | $353.89M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.29 — |
+1.23
|
$326.79M — | $3.27K — | $3.17 — | $3.4 — | $326.79M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.28 — |
-5.04
|
$282.17M — | $170.21K — | $5.19 — | $5.52 — | $282.17M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.19 — |
-4.03
|
$255.95M — | $9.72M — | $1.16 — | $1.24 — | $255.95M — | 0 | -$4.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.19 — |
0
|
$240.57M — | $879 — | $9.17 — | $9.22 — | $240.57M — | 25.52 | $0.36 — | |
| Aurora Cannabis ACB | $3.97 — |
+1.53
|
$223.3M — | $71.17K — | $3.97 — | $3.99 — | $223.3M — | 18.04 | $0.22 — | |
| China SXT Pharmaceuticals SXTC | $1.84 — |
0
|
$213.49M — | $50.09K — | $1.79 — | $1.95 — | $213.49M — | 0.014 | $124.5 — | |
| Esperion Therapeutics ESPR | $1.04 — |
-2.8
|
$206.13M — | $3.03M — | $0.9899 — | $1.08 — | $206.13M — | 0 | -$0.85 — | |
| Organigram Global OGI | $1.32 — |
+3.13
|
$176.84M — | $16.4K — | $1.31 — | $1.33 — | $176.84M — | 10.15 | $0.13 — | |
| Verano VRNOF | $0.4899 — |
+2.08
|
$176.26M — | $93.43K — | $0.4699 — | $0.51 — | $176.26M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.45 — |
+4.63
|
$153.82M — | $82.92K — | $0.44 — | $0.46 — | $153.82M — | 0 | -$0.24 — | |
| Journey Medical Corporation DERM | $6.38 — |
-2
|
$148.63M — | $133.8K — | $6.26 — | $6.63 — | $148.63M — | 0 | -$0.37 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
-4.02
|
$108.97M — | $1.36M — | $0.66 — | $0.7299 — | $108.97M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.28 — |
+3.23
|
$105.79M — | $162.86K — | $1.24 — | $1.32 — | $105.79M — | 0 | -$0.34 — | |
| Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-11.58
|
$98.68M — | $274.12K — | $0.02 — | $0.02 — | $98.68M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$92.49M — | $1K — | $0.9499 — | $0.9499 — | $92.49M — | 9.00 | $0.1 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.56
|
$84.27M — | $11.86K — | $0.3499 — | $0.3499 — | $84.27M — | 0 | -$0.05 — | |
| InterCure INCR | $1.51 — |
-2.58
|
$82.31M — | $119 — | $1.51 — | $1.51 — | $82.31M — | 0 | -$0.41 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.64
|
$81.48M — | $45.79K — | $0.05999 — | $0.05999 — | $81.48M — | 3.00 | $0.02 — | |
| Medexus Pharmaceuticals MEDXF | $2.48 — |
+6.15
|
$80.13M — | $100 — | $2.45 — | $2.45 — | $80.13M — | 16.55 | $0.15 — | |
| Assertio ASRT | $0.63 — |
+0.44
|
$60.72M — | $1.19K — | $0.63 — | $0.63 — | $60.72M — | 0 | -$0.32 — | |
| Cumberland Pharmaceuticals CPIX | $4.01 — |
+2.04
|
$59.99M — | $4.14K — | $3.94 — | $4.01 — | $59.99M — | 0 | -$0.24 — | |
| Ascend Wellness AAWH | $0.2899 — |
0
|
$59.29M — | $22.13K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.27 — |
-1.09
|
$53.7M — | $14.85K — | $0.27 — | $0.28 — | $53.7M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.16 — |
+6.67
|
$47.58M — | $1.82K — | $0.14 — | $0.16 — | $47.58M — | 16.00 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $2.79 — |
-2.96
|
$36.15M — | $1.64K — | $2.3 — | $2.88 — | $36.15M — | 3.28 | $0.85 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $5.1K — | $0.0047 — | $0.0047 — | $33.68M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+10.82
|
$31.89M — | $1K — | $0.05999 — | $0.05999 — | $31.89M — | 2.76 | $0.02 — | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $104.41K — | $0.05999 — | $0.05999 — | $31.58M — | 0 | $0 — | |
| Rockwell Medical RMTI | $0.89 — |
+2.41
|
$30.55M — | $6.08K — | $0.89 — | $0.9 — | $30.55M — | 0 | -$0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
+18.42
|
$29.36M — | $150K — | $0.1799 — | $0.1799 — | $29.36M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.7399 — |
+1.1
|
$28.8M — | $745 — | $0.7399 — | $0.7399 — | $28.8M — | 0 | -$0.56 — | |
| FLUENT CNTMF | $0.05 — |
+2.08
|
$28.51M — | $69.5K — | $0.05 — | $0.05 — | $28.51M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.07 — |
+1.43
|
$27.64M — | $53.11K — | $0.07 — | $0.07 — | $27.64M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.003099 — |
+3.33
|
$26.94M — | $2.66M — | $0.003 — | $0.003299 — | $26.94M — | 0 | $0 — | |
| KALA BIO KALA | $3.95 — |
-1.74
|
$25.49M — | $1.11K — | $3.95 — | $3.95 — | $25.49M — | 0 | -$7.36 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$24.32M — | $33K — | $0.1 — | $0.1 — | $24.32M — | 0 | -$0.06 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.56
|
$23.66M — | $44.51K — | $0.05999 — | $0.05999 — | $23.66M — | 0 | -$0.02 — | |
| Atlas Energy CANSF | $0.1499 — |
+751.14
|
$22.05M — | $525 — | $0.02 — | $0.02 — | $22.05M — | 0 | -$0.12 — | |
| Avicanna AVCNF | $0.19 — |
-2.63
|
$21.59M — | $16.5K — | $0.19 — | $0.19 — | $21.59M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+1.31
|
$20.76M — | $3.5K — | $0.2899 — | $0.2999 — | $20.76M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.6099 — |
-1.61
|
$18.94M — | $2.35K — | $0.6099 — | $0.6099 — | $18.94M — | 0 | -$0.48 — | |
| Ayr Wellness AYRWF | $0.17 — |
+15.33
|
$18.82M — | $52.95K — | $0.1499 — | $0.2399 — | $18.82M — | 0 | -$3.24 — | |
| Aytu BioPharma AYTU | $1.99 — |
+0.51
|
$17.86M — | $740 — | $1.99 — | $1.99 — | $17.86M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
+2.76
|
$17.58M — | $4.3K — | $0.1499 — | $0.1499 — | $17.58M — | 0 | -$0.03 — | |
| Flora Growth FLGC | $0.6999 — |
+6.06
|
$15.8M — | $4.72K — | $0.6999 — | $0.6999 — | $15.8M — | 0 | -$0.96 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.23
|
$15.23M — | $61.2K — | $0.08999 — | $0.1 — | $15.23M — | 0 | -$0.17 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cosmos Health COSM | $0.44 — |
+4.66
|
$12.87M — | $3.68K — | $0.44 — | $0.44 — | $12.87M — | 0 | -$1.09 — | |
| TherapeuticsMD TXMD | $1.1 — |
-0.9
|
$12.73M — | $918 — | $1.1 — | $1.1 — | $12.73M — | 0 | -$0.19 — | |
| PharmaCielo PCLOF | $0.04 — |
-11.63
|
$9.93M — | $670 — | $0.04 — | $0.04 — | $9.93M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.02999 — |
+0.33
|
$9.93M — | $4K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | $0 — | |
| IM Cannabis IMCC | $2.83 — |
+2.17
|
$9.53M — | $143.19K — | $2.62 — | $3.35 — | $9.53M — | 0 | -$1.38 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
-13.6
|
$8.82M — | $7.93K — | $0.19 — | $0.2 — | $8.82M — | 0 | -$0.05 — | |
| Nextleaf OILFF | $0.05 — |
-12.73
|
$8.47M — | $90.8K — | $0.05 — | $0.05999 — | $8.47M — | 4.79 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-9.09
|
$8.02M — | $21K — | $0.02 — | $0.02 — | $8.02M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.8499 — |
-1.01
|
$7.59M — | $533 — | $0.8499 — | $0.8499 — | $7.59M — | 0.0098 | $86.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||