国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (522)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
製薬会社（特定用途・ジェネリック） (522)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $163.5 — |
+0.98
|
$73.21B — | $2.03M — | $160.8 — | $163.65 — | $73.21B — | 29.89 | $5.47 — | |
| Merck KGaA MKKGY | $27.36 — |
+0.51
|
$59.83B — | $9.53K — | $26.76 — | $27.36 — | $59.83B — | 19.82 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.56B — | $900 — | $29.9 — | $29.9 — | $49.56B — | 36.05 | $0.87 — | |
| Takeda Pharmaceutical Company TAK | $14.98 — |
+0.54
|
$47.75B — | $1.05M — | $14.89 — | $15.07 — | $47.75B — | 34.83 | $0.43 — | |
| Teva Pharmaceutical Industries TEVA | $15.29 — |
0
|
$17.52B — | $7.73M — | $15.09 — | $15.35 — | $17.52B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.48 — |
-1.32
|
$12.83B — | $1.16K — | $7.45 — | $7.48 — | $12.83B — | 11.33 | $0.66 — | |
| Dr. Reddy's Laboratories RDY | $13.23 — |
+0.53
|
$11.29B — | $999.3K — | $13.09 — | $13.25 — | $11.29B — | 17.64 | $0.75 — | |
| Neurocrine Biosciences NBIX | $108.31 — |
+1.22
|
$10.8B — | $1.42M — | $105.78 — | $108.43 — | $10.8B — | 33.02 | $3.28 — | |
| Viatris VTRS | $8.66 — |
+0.7
|
$10.34B — | $8.03M — | $8.53 — | $8.72 — | $10.34B — | 0 | -$0.53 — | |
| Lantheus LNTH | $97.42 — |
-0.52
|
$6.68B — | $550.56K — | $95.18 — | $98.42 — | $6.68B — | 22.34 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $10.77 — |
+4.06
|
$5.35B — | $3.4M — | $10.21 — | $10.8 — | $5.35B — | 15.83 | $0.68 — | |
| Alkermes ALKS | $32.65 — |
+0.37
|
$5.31B — | $1.05M — | $32.05 — | $32.81 — | $5.31B — | 14.84 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $86.03 — |
+0.35
|
$4.26B — | $298.5K — | $85.02 — | $86.56 — | $4.26B — | 20.19 | $4.26 — | |
| Perrigo Company PRGO | $27.91 — |
+0.76
|
$3.81B — | $840.29K — | $27.5 — | $27.95 — | $3.81B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $8.17 — |
-0.73
|
$3.8B — | $1.42M — | $8.04 — | $8.23 — | $3.8B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $15.9 — |
-1
|
$2.72B — | $113.11K — | $15.53 — | $15.93 — | $2.72B — | 79.50 | $0.2 — | |
| Hypera HYPMY | $3.6 — |
+9.09
|
$2.27B — | $99 — | $3.55 — | $3.6 — | $2.27B — | 9.72 | $0.37 — | |
| Bausch Health Companies BHC | $6.11 — |
-2.24
|
$2.25B — | $1.06M — | $6.06 — | $6.24 — | $2.25B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.82 — |
+3.6
|
$1.83B — | $373.12K — | $31.13 — | $32.93 — | $1.83B — | 24.86 | $1.32 — | |
| Dynavax DVAX | $12.87 — |
+1.26
|
$1.6B — | $1.64M — | $12.57 — | $13.03 — | $1.6B — | 64.34 | $0.2 — | |
| ANI Pharmaceuticals ANIP | $69.36 — |
+1.97
|
$1.51B — | $279.14K — | $66.63 — | $69.41 — | $1.51B — | 0 | -$1.04 — | |
| Green Thumb Industries GTBIF | $5.8 — |
+0.52
|
$1.36B — | $89.56K — | $5.6 — | $5.84 — | $1.36B — | 19.33 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $27.8 — |
-1.73
|
$1.32B — | $703.26K — | $27.02 — | $28.29 — | $1.32B — | 9.08 | $3.06 — | |
| Pacira BioSciences PCRX | $24.89 — |
+3.41
|
$1.15B — | $452.8K — | $23.66 — | $24.93 — | $1.15B — | 0 | -$2.15 — | |
| Evotec SE EVO | $3.23 — |
-3.29
|
$1.15B — | $45.35K — | $3.16 — | $3.28 — | $1.15B — | 0 | -$0.53 — | |
| Collegium Pharmaceutical COLL | $30 — |
+2.08
|
$963.95M — | $216.38K — | $29.12 — | $30.02 — | $963.95M — | 16.12 | $1.86 — | |
| Harrow HROW | $26.05 — |
+4.28
|
$928.79M — | $672.2K — | $24.63 — | $26.5 — | $928.79M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $21.9 — |
-0.32
|
$887.03M — | $142.29K — | $21.55 — | $22.05 — | $887.03M — | 45.62 | $0.48 — | |
| Evolus EOLS | $12.22 — |
+1.92
|
$777.03M — | $669.57K — | $11.81 — | $12.51 — | $777.03M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $7.46 — |
-0.67
|
$720.86M — | $943.93K — | $7.31 — | $7.59 — | $720.86M — | 0 | -$0.51 — | |
| Trulieve Cannabis TCNNF | $3.72 — |
-2.87
|
$697.22M — | $57.93K — | $3.72 — | $3.86 — | $697.22M — | 0 | -$0.79 — | |
| Cronos CRON | $1.81 — |
+1.12
|
$692.38M — | $998.7K — | $1.77 — | $1.82 — | $692.38M — | 16.45 | $0.11 — | |
| Curaleaf CURLF | $0.9 — |
-1.1
|
$670.66M — | $54.86K — | $0.88 — | $0.91 — | $670.66M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
+1.64
|
$551.7M — | $625.8K — | $4.21 — | $4.45 — | $551.7M — | 0 | -$0.01 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-6.9
|
$432.65M — | $635.71K — | $0.38 — | $0.44 — | $432.65M — | 0 | -$0.02 — | |
| SIGA SIGA | $5.5 — |
+0.36
|
$392.9M — | $351.61K — | $5.36 — | $5.51 — | $392.9M — | 6.70 | $0.82 — | |
| Kamada KMDA | $6.71 — |
+0.15
|
$385.86M — | $47.83K — | $6.56 — | $6.76 — | $385.86M — | 26.83 | $0.25 — | |
| Glass House Brands GLASF | $4.9 — |
-1.01
|
$384.16M — | $12.65K — | $4.87 — | $5 — | $384.16M — | 0 | -$0.21 — | |
| Eton Pharmaceuticals ETON | $13.26 — |
+3.92
|
$355.6M — | $226.6K — | $12.51 — | $13.46 — | $355.6M — | 0 | -$0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $23.53 — |
-18.83
|
$306.19M — | $108.43K — | $22.51 — | $28.72 — | $306.19M — | 0 | -$0.33 — | |
| Aquestive Therapeutics AQST | $3.04 — |
+6.29
|
$300.57M — | $1.54M — | $2.76 — | $3.05 — | $300.57M — | 0 | -$0.51 — | |
| Alpha Teknova TKNO | $5.46 — |
+5.2
|
$291.76M — | $507.31K — | $5.06 — | $5.59 — | $291.76M — | 0 | -$0.57 — | |
| Emergent BioSolutions EBS | $5.17 — |
+9.07
|
$280.92M — | $1.92M — | $4.69 — | $5.35 — | $280.92M — | 0 | -$3.6 — | |
| Esperion Therapeutics ESPR | $1.39 — |
-1.42
|
$275.01M — | $4.07M — | $1.37 — | $1.43 — | $275.01M — | 0 | -$0.28 — | |
| Aurora Cannabis ACB | $4.47 — |
+2.29
|
$245.33M — | $728.72K — | $4.31 — | $4.52 — | $245.33M — | 23.52 | $0.19 — | |
| Ironwood Pharmaceuticals IRWD | $1.44 — |
+2.13
|
$233M — | $1.48M — | $1.36 — | $1.45 — | $233M — | 144.00 | $0.01 — | |
| Cipher Pharmaceuticals CPHRF | $8.75 — |
-0.57
|
$224.12M — | $5.13K — | $8.74 — | $8.81 — | $224.12M — | 19.02 | $0.46 — | |
| Cresco Labs CRLBF | $0.65 — |
-7.01
|
$221.93M — | $60.51K — | $0.65 — | $0.6999 — | $221.93M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.6099 — |
-4.66
|
$219.03M — | $63.47K — | $0.6099 — | $0.65 — | $219.03M — | 0 | -$0.98 — | |
| Canopy Growth CGC | $1.05 — |
+2.94
|
$190.55M — | $4.68M — | $0.9799 — | $1.06 — | $190.55M — | 0 | -$3.54 — | |
| Journey Medical Corporation DERM | $6.24 — |
+4.52
|
$144.17M — | $82.37K — | $5.64 — | $6.27 — | $144.17M — | 0 | -$0.72 — | |
| Organigram Global OGI | $1.03 — |
-0.96
|
$137.79M — | $382.76K — | $1.01 — | $1.05 — | $137.79M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| OptiNose OPTN | $9.16 — |
+0.11
|
$92.74M — | $53.08K — | $9.1 — | $9.19 — | $92.74M — | 0 | -$2.12 — | |
| Grown Rogue GRUSF | $0.4 — |
-1
|
$88.03M — | $255.72K — | $0.38 — | $0.4 — | $88.03M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.51M — | $5K — | $0.93 — | $0.93 — | $82.51M — | 15.00 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.53
|
$76.9M — | $572.84K — | $0.05999 — | $0.05999 — | $76.9M — | 0 | -$0.01 — | |
| Cardiol Therapeutics CRDL | $0.92 — |
-0.64
|
$75.5M — | $88.24K — | $0.9 — | $0.9399 — | $75.5M — | 0 | -$0.38 — | |
| Ascend Wellness AAWH | $0.3599 — |
+0.03
|
$73.64M — | $200 — | $0.3599 — | $0.3599 — | $73.64M — | 0 | -$0.4 — | |
| InterCure INCR | $1.38 — |
-0.36
|
$64.85M — | $7.9K — | $1.37 — | $1.4 — | $64.85M — | 0 | -$0.39 — | |
| Assertio ASRT | $0.67 — |
+1.85
|
$64.46M — | $356.76K — | $0.65 — | $0.6899 — | $64.46M — | 0 | -$0.23 — | |
| Jushi JUSHF | $0.3099 — |
+3.33
|
$62.85M — | $1.68K — | $0.2999 — | $0.3099 — | $62.85M — | 0 | -$0.25 — | |
| Cumberland Pharmaceuticals CPIX | $4.28 — |
-1.83
|
$59.78M — | $14.3K — | $4.28 — | $4.44 — | $59.78M — | 0 | -$0.46 — | |
| Medexus Pharmaceuticals MEDXF | $1.73 — |
+4.22
|
$55.81M — | $1.25K — | $1.73 — | $1.73 — | $55.81M — | 11.53 | $0.15 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+1.02
|
$48.96M — | $151.84K — | $0.0099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005499 — |
0
|
$45.23M — | $2K — | $0.005499 — | $0.005499 — | $45.23M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.13 — |
0
|
$38.66M — | $8.65K — | $0.13 — | $0.13 — | $38.66M — | 13.00 | $0.01 — | |
| Rockwell Medical RMTI | $1.12 — |
+3.7
|
$38.14M — | $198.36K — | $1.07 — | $1.13 — | $38.14M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.9499 — |
+0.81
|
$37.03M — | $30.85K — | $0.9399 — | $0.9799 — | $37.03M — | 0 | -$0.44 — | |
| MariMed MRMD | $0.1 — |
-4.77
|
$36.31M — | $103.54K — | $0.1 — | $0.1 — | $36.31M — | 0 | -$0.03 — | |
| China SXT Pharmaceuticals SXTC | $2.57 — |
+1.58
|
$35.37M — | $55.05K — | $2.41 — | $2.67 — | $35.37M — | 0.020 | $124.3 — | |
| FLUENT CNTMF | $0.05999 — |
-1.65
|
$33.83M — | $8.5K — | $0.05999 — | $0.05999 — | $33.83M — | 0 | -$0.07 — | |
| Vext Science VEXTF | $0.13 — |
-10.37
|
$31.8M — | $6K — | $0.1499 — | $0.1499 — | $31.8M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.07 — |
+5.43
|
$30.34M — | $90.52K — | $0.07 — | $0.07 — | $30.34M — | 0 | -$0.02 — | |
| KALA BIO KALA | $4.77 — |
-16.75
|
$29.05M — | $106.26K — | $4.77 — | $5.9 — | $29.05M — | 0 | -$11.66 — | |
| International Isotopes INIS | $0.05 — |
-4.4
|
$26.19M — | $50K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| DURECT DRRX | $0.81 — |
+1
|
$25.14M — | $84.42K — | $0.8 — | $0.8199 — | $25.14M — | 0 | -$0.6 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-8.3
|
$24.22M — | $168.78K — | $0.04 — | $0.04 — | $24.22M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0053 — |
-5.36
|
$23.86M — | $5.34M — | $0.004599 — | $0.005599 — | $23.86M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Rubicon Organics ROMJF | $0.38 — |
-1.52
|
$22.8M — | $26.94K — | $0.3499 — | $0.38 — | $22.8M — | 0 | -$0.1 — | |
| ViaDerma VDRM | $0.02 — |
+4
|
$22.45M — | $136.41K — | $0.02 — | $0.02 — | $22.45M — | 0.037 | $0.49 — | |
| C21 Investments CXXIF | $0.19 — |
+8.63
|
$21.83M — | $1.1K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.19 — |
-3.06
|
$21.38M — | $32.57K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$3.24 — | |
| Eagle Pharmaceuticals EGRX | $1.55 — |
0
|
$20.09M — | $300 — | $1.4 — | $2 — | $20.09M — | 1.82 | $0.85 — | |
| Avicanna AVCNF | $0.1799 — |
-6.49
|
$19.72M — | $20K — | $0.1799 — | $0.19 — | $19.72M — | 0 | -$0.07 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.51M — | $25K — | $0.11 — | $0.11 — | $19.51M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.01 — |
+54.44
|
$18.24M — | $549.01K — | $0.01 — | $0.01 — | $18.24M — | 0 | $0 — | |
| Incannex Healthcare IXHL | $0.64 — |
-4.74
|
$17.71M — | $36.46K — | $0.64 — | $0.6999 — | $17.71M — | 0 | -$1.42 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-3.33
|
$13.95M — | $500 — | $0.08999 — | $0.08999 — | $13.95M — | 0 | -$0.19 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
0
|
$11.59M — | $22.96K — | $0.1 — | $0.1 — | $11.59M — | 0 | -$0.01 — | |
| TherapeuticsMD TXMD | $1 — |
+2.04
|
$11.53M — | $85.81K — | $0.9399 — | $1.01 — | $11.53M — | 0 | -$0.2 — | |
| Flora Growth FLGC | $0.54 — |
-10.19
|
$10.47M — | $308.86K — | $0.53 — | $0.64 — | $10.47M — | 0 | -$1.3 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.19M — | $4K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.03 — | |
| Cosmos Health COSM | $0.44 — |
+0.69
|
$10.16M — | $113.2K — | $0.4199 — | $0.44 — | $10.16M — | 0 | -$2.45 — | |
| 4Front Ventures FFNTF | $0.01 — |
+6.06
|
$10.12M — | $106K — | $0.01 — | $0.01 — | $10.12M — | 0 | -$0.11 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.58M — | $5K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.8199 — |
+2.46
|
$8.82M — | $5.1K — | $0.8 — | $0.8199 — | $8.82M — | 0 | -$1.61 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||