国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (522)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
製薬会社（特定用途・ジェネリック） (522)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.98 — |
+0.9
|
$76.12B — | $1.71M — | $168.64 — | $172.23 — | $76.12B — | 30.69 | $5.57 — | |
| Merck KGaA MKKGY | $26.18 — |
-0.61
|
$56.78B — | $60.4K — | $26.02 — | $26.28 — | $56.78B — | 17.80 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $511 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.97 — |
-0.73
|
$46.76B — | $1.02M — | $14.9 — | $15 — | $46.76B — | 65.08 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.21 — |
-0.41
|
$19.73B — | $7.17M — | $17.02 — | $17.37 — | $19.73B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
-1.07
|
$14.12B — | $51.89K — | $8.14 — | $8.33 — | $14.12B — | 11.85 | $0.7 — | |
| Neurocrine Biosciences NBIX | $125 — |
+0.35
|
$12.37B — | $1.26M — | $123.53 — | $126.33 — | $12.37B — | 42.37 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.66 — |
-0.54
|
$12.2B — | $1.09M — | $14.61 — | $14.73 — | $12.2B — | 18.55 | $0.79 — | |
| Viatris VTRS | $8.71 — |
+0.23
|
$10.22B — | $16.46M — | $8.4 — | $8.84 — | $10.22B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.18K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Regencell Bioscience Holdings Limited RGC | $609.1 — |
-15.17
|
$7.93B — | $35.12K — | $590 — | $756.62 — | $7.93B — | 0 | -$0.3 — | |
| Elanco Animal Health Incorporated ELAN | $13.46 — |
+0.3
|
$6.68B — | $4.6M — | $13.14 — | $13.52 — | $6.68B — | 17.94 | $0.75 — | |
| Lantheus LNTH | $77.69 — |
+0.73
|
$5.38B — | $1.24M — | $75.49 — | $78.39 — | $5.38B — | 22.13 | $3.51 — | |
| Alkermes ALKS | $31.27 — |
-0.06
|
$5.16B — | $1.11M — | $31.03 — | $31.65 — | $5.16B — | 14.89 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.87 — |
-0.73
|
$4.19B — | $190.93K — | $84.15 — | $85.81 — | $4.19B — | 19.78 | $4.29 — | |
| Perrigo Company PRGO | $26.52 — |
-0.71
|
$3.65B — | $977.99K — | $26.21 — | $26.65 — | $3.65B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.45 — |
+0.4
|
$3.47B — | $1.25M — | $7.31 — | $7.51 — | $3.47B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.95B — | $6.82K — | $4.47 — | $4.47 — | $2.95B — | 20.30 | $0.22 — | |
| HUTCHMED (China) HCM | $14.7 — |
+8.09
|
$2.58B — | $127.61K — | $14.18 — | $14.85 — | $2.58B — | 73.50 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.23 — |
+1
|
$1.8B — | $486.35K — | $31.47 — | $32.28 — | $1.8B — | 29.03 | $1.11 — | |
| Bausch Health Companies BHC | $4.58 — |
+2.23
|
$1.69B — | $1.8M — | $4.43 — | $4.61 — | $1.69B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.03 — |
+1.26
|
$1.43B — | $56.66K — | $4 — | $4.06 — | $1.43B — | 0 | -$0.66 — | |
| ANI Pharmaceuticals ANIP | $61.66 — |
-0.4
|
$1.34B — | $358.72K — | $60.79 — | $62.47 — | $1.34B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.24 — |
-2.9
|
$1.24B — | $216.35K — | $5.2 — | $5.5 — | $1.24B — | 24.96 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $26.01 — |
+2.48
|
$1.23B — | $514.8K — | $25.15 — | $26.17 — | $1.23B — | 9.42 | $2.76 — | |
| Pacira BioSciences PCRX | $26.42 — |
+0.67
|
$1.22B — | $171.3K — | $25.96 — | $26.55 — | $1.22B — | 0 | -$2.24 — | |
| Dynavax DVAX | $10.01 — |
+1.73
|
$1.2B — | $1.69M — | $9.68 — | $10.04 — | $1.2B — | 0 | -$0.5 — | |
| Harrow HROW | $29.34 — |
-2.13
|
$1.08B — | $730.44K — | $29.2 — | $30.27 — | $1.08B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $24.32 — |
-1.06
|
$985.78M — | $241.33K — | $24.21 — | $24.68 — | $985.78M — | 31.17 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.23 — |
-0.27
|
$939.52M — | $318.37K — | $28.9 — | $29.7 — | $939.52M — | 23.95 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.46 — |
-0.32
|
$915.15M — | $488.35K — | $9.43 — | $9.77 — | $915.15M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $3.98 — |
-2.84
|
$749.2M — | $195.33K — | $3.98 — | $4.13 — | $749.2M — | 0 | -$0.79 — | |
| Cronos CRON | $1.93 — |
+0.52
|
$743.86M — | $1.54M — | $1.91 — | $1.94 — | $743.86M — | 13.78 | $0.14 — | |
| Evolus EOLS | $10.05 — |
+0.78
|
$647.82M — | $522.4K — | $9.75 — | $10.17 — | $647.82M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8199 — |
-0.91
|
$612.31M — | $219.88K — | $0.81 — | $0.8599 — | $612.31M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+1.04
|
$576.65M — | $388.11K — | $0.53 — | $0.54 — | $576.65M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $17.28 — |
-8.28
|
$463.41M — | $900.93K — | $16.9 — | $19.02 — | $463.41M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.85 — |
-1.43
|
$444.51M — | $29.5K — | $5.84 — | $5.98 — | $444.51M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.2 — |
+1.97
|
$442.93M — | $407.21K — | $6.03 — | $6.24 — | $442.93M — | 9.25 | $0.67 — | |
| Kamada KMDA | $6.73 — |
-2.46
|
$387.01M — | $78.88K — | $6.67 — | $6.81 — | $387.01M — | 24.03 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.81 — |
+5.64
|
$356.46M — | $910.67K — | $2.61 — | $2.84 — | $356.46M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.41 — |
+1.75
|
$347.92M — | $709.53K — | $6.2 — | $6.54 — | $347.92M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.18 — |
+13.17
|
$315.86M — | $2.08M — | $2.73 — | $3.21 — | $315.86M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.75 — |
+0.35
|
$307.28M — | $313.15K — | $5.66 — | $5.88 — | $307.28M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $5.35 — |
+2.69
|
$293.63M — | $393.39K — | $5.17 — | $5.4 — | $293.63M — | 26.75 | $0.2 — | |
| Canopy Growth CGC | $1.22 — |
+0.41
|
$258.29M — | $5.03M — | $1.18 — | $1.25 — | $258.29M — | 0 | -$4.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
-1.74
|
$230.86M — | $8.84K — | $9.01 — | $9.2 — | $230.86M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
-4.64
|
$216.15M — | $87.6K — | $0.5999 — | $0.63 — | $216.15M — | 0 | -$1 — | |
| Esperion Therapeutics ESPR | $1.05 — |
+14.3
|
$208.11M — | $4.53M — | $0.92 — | $1.06 — | $208.11M — | 0 | -$0.85 — | |
| Cresco Labs CRLBF | $0.5699 — |
-4.06
|
$192.46M — | $309.65K — | $0.53 — | $0.6099 — | $192.46M — | 0 | -$0.24 — | |
| Organigram Global OGI | $1.33 — |
+1.53
|
$178.22M — | $465.13K — | $1.28 — | $1.35 — | $178.22M — | 10.23 | $0.13 — | |
| Journey Medical Corporation DERM | $7.2 — |
-7.81
|
$167.73M — | $215.87K — | $7.01 — | $7.79 — | $167.73M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+4.97
|
$114.71M — | $3.69M — | $0.02 — | $0.02 — | $114.71M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Cardiol Therapeutics CRDL | $1.31 — |
+5.65
|
$108.27M — | $292.35K — | $1.21 — | $1.34 — | $108.27M — | 0 | -$0.34 — | |
| Ironwood Pharmaceuticals IRWD | $0.6099 — |
-1.95
|
$98.69M — | $2.11M — | $0.5899 — | $0.64 — | $98.69M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $5.78 — |
+1.23
|
$86.48M — | $33.77K — | $5.48 — | $5.88 — | $86.48M — | 0 | -$0.24 — | |
| InterCure INCR | $1.54 — |
-3.14
|
$83.95M — | $8.71K — | $1.5 — | $1.56 — | $83.95M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.88 — |
+0.37
|
$81.55M — | $1.2K — | $0.88 — | $0.88 — | $81.55M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.41
|
$79.7M — | $756.3K — | $0.05999 — | $0.05999 — | $79.7M — | 3.02 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
-8.05
|
$79.69M — | $68.97K — | $0.32 — | $0.3499 — | $79.69M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.3499 — |
+7.48
|
$74.71M — | $441.29K — | $0.33 — | $0.3699 — | $74.71M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
-0.46
|
$69.35M — | $7.8K — | $2.12 — | $2.15 — | $69.35M — | 14.33 | $0.15 — | |
| Assertio ASRT | $0.67 — |
+2.06
|
$64.18M — | $118K — | $0.65 — | $0.68 — | $64.18M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.2899 — |
-5.45
|
$59.61M — | $40.42K — | $0.2899 — | $0.3099 — | $59.61M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.1499 — |
-6.13
|
$44.64M — | $10.11K — | $0.14 — | $0.16 — | $44.64M — | 15.00 | $0.01 — | |
| Rockwell Medical RMTI | $1.01 — |
+1.45
|
$34.6M — | $300.81K — | $0.9899 — | $1.07 — | $34.6M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.88 — |
-0.65
|
$34.49M — | $56.08K — | $0.8499 — | $0.9 — | $34.49M — | 0 | -$0.56 — | |
| iAnthus Capital ITHUF | $0.0051 — |
-7.45
|
$34.29M — | $220.03K — | $0.004 — | $0.005499 — | $34.29M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.3 — |
-1.52
|
$33.84M — | $155.96K — | $1.27 — | $1.36 — | $33.84M — | 0.010 | $124.5 — | |
| International Isotopes INIS | $0.05999 — |
+0.83
|
$31.85M — | $120.49K — | $0.05 — | $0.05999 — | $31.85M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-7.69
|
$31.29M — | $5.63M — | $0.0035 — | $0.003899 — | $31.29M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.08999 — |
+49.83
|
$29.76M — | $124.7K — | $0.04 — | $0.1 — | $29.76M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.02
|
$29.53M — | $10.1K — | $0.05 — | $0.05 — | $29.53M — | 2.56 | $0.02 — | |
| MariMed MRMD | $0.07 — |
-3.3
|
$28.53M — | $546.85K — | $0.07 — | $0.08 — | $28.53M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$28.14M — | $155.97K — | $0.05 — | $0.05 — | $28.14M — | 0 | -$0.14 — | |
| KALA BIO KALA | $4.09 — |
+16.36
|
$26.39M — | $121.28K — | $3.6 — | $4.35 — | $26.39M — | 0 | -$7.36 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+34
|
$25.99M — | $17K — | $0.13 — | $0.13 — | $25.99M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.98 — |
-1.25
|
$25.59M — | $456 — | $1.5 — | $1.98 — | $25.59M — | 2.32 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.41
|
$23.58M — | $113.71K — | $0.05 — | $0.05999 — | $23.58M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
-7.47
|
$21.64M — | $8.5K — | $0.08999 — | $0.1 — | $21.64M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.19 — |
-3.55
|
$21.25M — | $22.5K — | $0.1799 — | $0.19 — | $21.25M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.17 — |
-0.06
|
$20.19M — | $16.11K — | $0.16 — | $0.17 — | $20.19M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.32 — |
+3.34
|
$18.06M — | $11.7K — | $0.32 — | $0.33 — | $18.06M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.5699 — |
+7.32
|
$17.76M — | $30.96K — | $0.53 — | $0.5999 — | $17.76M — | 0 | -$0.48 — | |
| Charlotte's Web CWBHF | $0.1 — |
-3.56
|
$15.07M — | $92.38K — | $0.1 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.66 — |
+3.2
|
$14.91M — | $35.91K — | $0.63 — | $0.68 — | $14.91M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
+2900
|
$13.69M — | $100 — | $0.003 — | $0.003 — | $13.69M — | 0 | $0 — | |
| Cosmos Health COSM | $0.46 — |
-0.22
|
$13.13M — | $160.33K — | $0.44 — | $0.46 — | $13.13M — | 0 | -$1.09 — | |
| Ayr Wellness AYRWF | $0.1 — |
+2
|
$12.58M — | $364.42K — | $0.08999 — | $0.1199 — | $12.58M — | 0 | -$3.24 — | |
| TherapeuticsMD TXMD | $1.08 — |
-1.82
|
$12.5M — | $263.8K — | $1 — | $1.18 — | $12.5M — | 0 | -$0.19 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-11.59
|
$12.47M — | $337.94K — | $0.05999 — | $0.2899 — | $12.47M — | 0 | -$0.05 — | |
| Aytu BioPharma AYTU | $1.57 — |
-11.8
|
$9.69M — | $217.86K — | $1.51 — | $1.74 — | $9.69M — | 0 | -$1.49 — | |
| IM Cannabis IMCC | $2.88 — |
-17.24
|
$9.49M — | $465.81K — | $2.75 — | $3.66 — | $9.49M — | 0 | -$1.38 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$9.13M — | $122.99K — | $0.02 — | $0.02999 — | $9.13M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9799 — |
+10.06
|
$8.73M — | $48.68K — | $0.92 — | $0.9799 — | $8.73M — | 0.011 | $86.16 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11.11
|
$8.37M — | $148.13K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+9.23
|
$7.94M — | $9.41K — | $0.04 — | $0.04 — | $7.94M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
0
|
$7.46M — | $10.78K — | $0.0073 — | $0.0073 — | $7.46M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+0.64
|
$7.39M — | $8.48K — | $0.02999 — | $0.02999 — | $7.39M — | 3.16 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||