Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$126.45B
総出来高
BTC 61.33%     ETH 7.16%
占有率

国:米国 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $150.91
+0.61
$67.32B $2.09M $150.61 $153.77 $67.32B 27.38 $5.51
Merck KGaA  MKKGY $27.39
+1.41
$58.2B $7.91K $27.24 $27.75 $58.2B 18.63 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+7.46
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Takeda Pharmaceutical Company  TAK $15.18
-0.98
$48.03B $1.6M $15.17 $15.3 $48.03B 33.73 $0.45
Teva Pharmaceutical Industries  TEVA $14.29
+2.07
$16.39B $10.7M $14.21 $14.61 $16.39B 0 -$1.48
Shionogi & Co., Ltd.  SGIOY $8.45
-0.82
$14.55B $745 $8.21 $8.45 $14.55B 12.07 $0.7
Dr. Reddy's Laboratories  RDY $13.68
-1.44
$11.38B $2.81M $13.6 $13.94 $11.38B 18.23 $0.75
Neurocrine Biosciences  NBIX $103.22
+1.45
$10.21B $1.92M $102.43 $106.2 $10.21B 30.99 $3.33
Viatris  VTRS $7.81
+1.56
$9.32B $10.19M $7.8 $8.1 $9.32B 0 -$0.54
Ipsen S.A.  IPSEY $27
+4.29
$8.93B $239 $27 $27 $8.93B 21.60 $1.25
Lantheus  LNTH $101.2
+1.64
$6.94B $569.57K $100.68 $104.02 $6.94B 22.84 $4.43
Elanco Animal Health Incorporated  ELAN $9.19
+3.37
$4.56B $5.91M $9.13 $9.51 $4.56B 13.51 $0.68
Alkermes  ALKS $27.15
+0.15
$4.48B $1.73M $26.86 $27.88 $4.48B 12.34 $2.2
Prestige Consumer Healthcare  PBH $79.77
-0.57
$3.97B $347.56K $79.58 $82.88 $3.97B 18.81 $4.24
Perrigo Company  PRGO $24.74
-0.28
$3.39B $1.6M $24.6 $25.47 $3.39B 0 -$1.17
Amneal Pharmaceuticals  AMRX $7.3
+0.69
$3.37B $1.27M $7.16 $7.44 $3.37B 0 -$0.38
HUTCHMED (China)  HCM $15.2
-2.56
$2.6B $94.18K $15.01 $15.69 $2.6B 76.00 $0.2
Hypera  HYPMY $3.62
+3.72
$2.33B $31 $3.41 $3.69 $2.33B 10.05 $0.36
Bausch Health Companies  BHC $5.17
-0.39
$1.92B $2.16M $5.15 $5.33 $1.92B 0 -$0.13
Supernus Pharmaceuticals  SUPN $30.84
0
$1.72B $423.8K $30.67 $31.63 $1.72B 23.36 $1.32
ANI Pharmaceuticals  ANIP $68.37
-0.84
$1.49B $205.83K $68.12 $70.3 $1.49B 0 -$1.04
Evotec SE  EVO $4.09
+3.02
$1.45B $99.83K $4.04 $4.13 $1.45B 0 -$0.65
Dynavax  DVAX $10.77
+0.47
$1.34B $2.36M $10.7 $11.19 $1.34B 53.85 $0.2
Green Thumb Industries  GTBIF $5.31
-0.93
$1.27B $42.88K $5.28 $5.48 $1.27B 17.69 $0.3
Pacira BioSciences  PCRX $25.2
-0.98
$1.18B $623.74K $25.08 $26.65 $1.18B 0 -$2.13
Amphastar Pharmaceuticals  AMPH $23.56
-1.55
$1.14B $308.62K $23.46 $24.69 $1.14B 7.69 $3.06
Collegium Pharmaceutical  COLL $25.99
-3.35
$864.69M $362.4K $25.87 $27.48 $864.69M 13.97 $1.86
Harrow  HROW $23.83
+4.02
$849.64M $377.16K $23.5 $25.45 $849.64M 0 -$0.51
Avadel Pharmaceuticals  AVDL $8.31
+0.48
$802.99M $727.2K $8.24 $8.49 $802.99M 0 -$0.51
Trulieve Cannabis  TCNNF $3.91
+0.26
$750.99M $55.91K $3.85 $3.99 $750.99M 0 -$0.79
Evolus  EOLS $11.23
+7.36
$714.08M $989.9K $10.71 $11.36 $714.08M 0 -$0.87
Phibro Animal Health  PAHC $17.2
+0.94
$691.39M $127.45K $17.17 $17.86 $691.39M 35.83 $0.48
Cronos  CRON $1.79
+1.13
$684.73M $1.17M $1.76 $1.81 $684.73M 16.27 $0.11
Curaleaf  CURLF $0.92
+5.38
$675.37M $33.45K $0.8699 $0.9599 $675.37M 0 -$0.32
Organogenesis Holdings Inc.  ORGO $4.45
+2.77
$564.38M $1.37M $4.38 $4.68 $564.38M 0 -$0.01
SIGA  SIGA $6.24
+1.79
$445.77M $602.18K $6.17 $6.34 $445.77M 7.51 $0.83
Elite Pharmaceuticals  ELTP $0.4099
+1.47
$443.23M $213.26K $0.4 $0.4099 $443.23M 0 -$0.02
Eton Pharmaceuticals  ETON $15.48
+2.93
$415.13M $372.7K $15.19 $16.24 $415.13M 0 -$0.16
Regencell Bioscience Holdings Limited  RGC $30.49
+5.87
$396.76M $17.53K $28.63 $30.6 $396.76M 0 -$0.35
Glass House Brands  GLASF $5
+0.6
$392.33M $29.73K $4.97 $5.18 $392.33M 0 -$0.21
Kamada  KMDA $6.58
+1.7
$378.38M $62.68K $6.52 $6.63 $378.38M 26.32 $0.25
Alpha Teknova  TKNO $6.43
+4.05
$343.6M $400.44K $6.36 $6.89 $343.6M 0 -$0.59
Aquestive Therapeutics  AQST $2.82
+2.55
$278.82M $1.27M $2.77 $2.97 $278.82M 0 -$0.51
Emergent BioSolutions  EBS $4.98
+5.51
$270.6M $1.09M $4.89 $5.1 $270.6M 0 -$3.8
Aurora Cannabis  ACB $4.4
+3.29
$241.49M $1.01M $4.31 $4.55 $241.49M 23.15 $0.19
Cresco Labs  CRLBF $0.65
-1.5
$226.64M $28.8K $0.65 $0.67 $226.64M 0 -$0.22
Verano  VRNOF $0.6199
0
$222.55M $22.99K $0.6199 $0.66 $222.55M 0 -$0.98
Canopy Growth  CGC $1.24
+5.08
$217.58M $6M $1.17 $1.29 $217.58M 0 -$3.66
Cipher Pharmaceuticals  CPHRF $8.43
+2.31
$215.93M $250 $8.3 $8.43 $215.93M 17.93 $0.47
Esperion Therapeutics  ESPR $0.9499
+2.1
$188.08M $4.9M $0.93 $1.06 $188.08M 0 -$0.28
Journey Medical Corporation  DERM $7.48
+1.22
$171.66M $160.24K $7.34 $7.84 $171.66M 0 -$0.72
Organigram Global  OGI $1.08
+1.89
$144.48M $373.55K $1.07 $1.11 $144.48M 0 -$0.36
Ironwood Pharmaceuticals  IRWD $0.77
+7.66
$125.32M $3.37M $0.7199 $0.8299 $125.32M 77.45 $0.01
OptiNose  OPTN $9.18
+0.11
$92.97M $22.31K $9.18 $9.3 $92.97M 0 -$2.13
Cannara Biotech  LOVFF $1.02
+6.03
$92.46M $10.4K $0.9899 $1.02 $92.46M 17.00 $0.06
Grown Rogue  GRUSF $0.3599
-1.37
$90M $25.75K $0.3499 $0.38 $90M 0 -$0.05
Cardiol Therapeutics  CRDL $1.08
+8.64
$89.22M $159.31K $0.9599 $1.08 $89.22M 0 -$0.4
Ascend Wellness  AAWH $0.4
+10.15
$80.8M $49.91K $0.3599 $0.4 $80.8M 0 -$0.42
Auxly Cannabis  CBWTF $0.05999
+1.58
$74.35M $117.74K $0.05999 $0.05999 $74.35M 0 -$0.01
Cumberland Pharmaceuticals  CPIX $5.18
+4.23
$72.36M $74.68K $4.8 $5.35 $72.36M 0 -$0.46
InterCure  INCR $1.46
+5.8
$68.86M $4.74K $1.44 $1.48 $68.86M 0 -$0.41
Medexus Pharmaceuticals  MEDXF $1.88
0
$60.65M $12.4K $1.88 $1.95 $60.65M 12.53 $0.15
Jushi  JUSHF $0.2999
-0.67
$59.08M $10.93K $0.2899 $0.2999 $59.08M 0 -$0.25
Assertio  ASRT $0.5999
+2.7
$57.89M $230.54K $0.5799 $0.6199 $57.89M 0 -$0.23
Earth Science Tech  ETST $0.1799
+12.5
$53.53M $14.12K $0.14 $0.1799 $53.53M 18.00 $0.01
Digital Utilities Ventures  DUTV $0.009499
-3.06
$46.87M $11.16K $0.0094 $0.009499 $46.87M 0 $0
iAnthus Capital  ITHUF $0.0051
-32.89
$42.14M $283.31K $0.0051 $0.006 $42.14M 0 $0
Rockwell Medical  RMTI $1.15
+9.52
$39.3M $282.47K $1.06 $1.17 $39.3M 0 -$0.03
SCYNEXIS  SCYX $0.9699
+2.72
$37.82M $50.07K $0.93 $0.9799 $37.82M 0 -$0.45
Integrated Cannabis  IGPK $0.0043
+22.86
$37.37M $1.44M $0.0037 $0.0044 $37.37M 0 $0
MariMed  MRMD $0.08999
-2.15
$34.78M $179.35K $0.08999 $0.1 $34.78M 0 -$0.03
FLUENT  CNTMF $0.05
-2.16
$31.14M $111.9K $0.05 $0.05 $31.14M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
+0.64
$27.28M $10K $0.05 $0.05 $27.28M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.44
$26.61M $3.03K $0.05999 $0.05999 $26.61M 0 -$0.02
International Isotopes  INIS $0.05
+11.11
$26.19M $15K $0.05 $0.05 $26.19M 0 $0
Eagle Pharmaceuticals  EGRX $1.97
+12.57
$25.53M $5.36K $1.97 $2 $25.53M 1.95 $1.01
China SXT Pharmaceuticals  SXTC $1.7
-18.27
$23.4M $2.97M $1.63 $1.98 $23.4M 0.013 $124.3
DURECT  DRRX $0.6999
-4.46
$22.7M $130.17K $0.68 $0.7299 $22.7M 0 -$0.57
Vext Science  VEXTF $0.1
0
$21.46M $40K $0.08999 $0.1 $21.46M 0 -$0.08
MultiCorp  MCIC $0.02
+10.71
$20.34M $477.51K $0.01 $0.02 $20.34M 0 $0
KALA BIO  KALA $3.12
+6.12
$20.13M $57.77K $3.05 $3.39 $20.13M 0 -$11
Avicanna  AVCNF $0.1799
0
$19.94M $36.5K $0.17 $0.1799 $19.94M 0 -$0.03
Rubicon Organics  ROMJF $0.3499
+2.33
$19.82M $14.3K $0.33 $0.34 $19.82M 0 -$0.03
Ayr Wellness  AYRWF $0.17
+1.98
$19.1M $8.5K $0.17 $0.17 $19.1M 0 -$3.24
Voyageur Pharmaceuticals  VYYRF $0.08
0
$17.39M $25K $0.11 $0.11 $17.39M 0 -$0.01
C21 Investments  CXXIF $0.14
0
$16.99M $1.4K $0.13 $0.13 $16.99M 0 -$0.03
Incannex Healthcare  IXHL $0.5899
+5.17
$16.25M $20.06K $0.56 $0.5999 $16.25M 0 -$1.49
ViaDerma  VDRM $0.01
-7.69
$16.04M $491.42K $0.01 $0.01 $16.04M 0.036 $0.33
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
Charlotte's Web  CWBHF $0.08999
+5
$13.43M $11.1K $0.08999 $0.08999 $13.43M 0 -$0.19
Christina Lake Cannabis  CLCFF $0.05
0
$13.23M $100 $0.05 $0.05 $13.23M 5.00 $0.01
TherapeuticsMD  TXMD $1.08
-2.7
$12.8M $55.13K $1.01 $1.15 $12.8M 0 -$0.2
Cosmos Health  COSM $0.4
+11.11
$10.91M $1.24M $0.33 $0.4299 $10.91M 0 -$1.17
Flora Growth  FLGC $0.55
+3.05
$10.69M $102.45K $0.52 $0.56 $10.69M 0 -$1.38
Red Light Holland  TRUFF $0.02999
+18.69
$10.18M $14.99K $0.02999 $0.02999 $10.18M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
+20
$10.05M $643K $0.02 $0.02 $10.05M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$9.76M $12K $0.02 $0.02 $9.76M 0 $0
Mountain Valley MD  MVMDF $0.02
0
$8.28M $1.5K $0.02 $0.02 $8.28M 0 -$0.01
Avant Brands  AVTBF $0.7199
+2.71
$7.68M $48 $0.7199 $0.7199 $7.68M 0 -$1.58
Biofrontera  BFRI $0.8
-3.15
$7.41M $29.66K $0.76 $0.8499 $7.41M 0 -$3.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください