$3.4T
時価総額合計
$97.81B
総出来高
BTC 62.67%     ETH 8.57%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (145)
全てのセクター
製薬会社(特定用途・ジェネリック) (145)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.74
+1.46
$55.42B $6.21K $25.64 $25.87 $55.42B 17.27 $1.49
Takeda Pharmaceutical Company Limited  TKPHF $28.35
+2.42
$46.7B $175 $32.13 $32.13 $46.7B 61.63 $0.46
Shionogi & Co., Ltd.  SGIOY $8.69
+0.58
$14.78B $6.94K $8.66 $8.69 $14.78B 12.77 $0.68
Hypera  HYPMY $4.4
-4.14
$3.11B $376 $4.4 $5.01 $3.11B 19.13 $0.23
Digital Utilities Ventures  DUTV $0.02999
+38.5
$136.67M $1.33M $0.02 $0.02999 $136.67M 0 $0
Green Rain Energy  NWPN $0.02
+22.67
$123.71M $447 $0.0001 $0.0001 $123.71M 0 -$0.48
Earth Science Tech  ETST $0.1499
+6.76
$44.61M $12.76K $0.14 $0.1499 $44.61M 15.00 $0.01
Voyageur Pharmaceuticals  VYYRF $0.1799
0
$29.05M $150K $0.1799 $0.1799 $29.05M 0 -$0.01
Integrated Cannabis  IGPK $0.0032
+3.23
$27.81M $552.08K $0.002899 $0.0032 $27.81M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+575
$11.83M $625 $0.02 $0.02 $11.83M 0 $0
Eco-Growth Strategies  ECGS $0.25
0
$11.19M $70.82K $0.25 $0.25 $11.19M 0 -$0.05
NxGen Brands  NXGB $0.02999
-23.92
$9.9M $370 $0.02999 $0.02999 $9.9M 0 $0
PharmaCielo  PCLOF $0.05
+31.58
$9.1M $670 $0.04 $0.04 $9.1M 0 -$0.04
Revive Therapeutics  RVVTF $0.01
-2.3
$6.11M $43K $0.01 $0.02 $6.11M 0 $0
Blueberries Medical  BBRRF $0.01
-12.62
$5.41M $9.2K $0.008099 $0.008099 $5.41M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
+1.82
$4.91M $9.8K $0.05999 $0.05999 $4.91M 0 -$0.01
Stemsation  STSN $0.0067
+31.37
$4.16M $99.82K $0.0053 $0.0053 $4.16M 0 $0
4Front Ventures  FFNTF $0.0002
0
$3.33M $22.8K $0.0002 $0.0002999 $3.33M 0 -$0.11
Indo Global Exchange(s) PTE  IGEX $0.0005
+11.11
$3.06M $51.24K $0.0004 $0.0004 $3.06M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
BioTech Medics  BMCS $0.01
+178
$2.85M $30.9K $0.0051 $0.01 $2.85M 0 $0
CannaPharmaRX  CPMD $0.003899
0
$2.58M $20K $0.002599 $0.002599 $2.58M 0.39 $0.01
SOHM  SHMN $0.001199
+33.33
$2.42M $16.4M $0.0008999 $0.0011 $2.42M 0 $0
Trees Corporation  CANN $0.02
-2.31
$2.29M $53.5K $0.02 $0.02 $2.29M 0 -$0.05
Endexx  EDXC $0.004
+5.26
$2.29M $252.41K $0.0035 $0.0041 $2.29M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02
-16
$2.21M $62.5K $0.02 $0.02999 $2.21M 0 -$0.65
Sibannac  SNNC $0.02
-14.99
$2.17M $20.3K $0.02 $0.02 $2.17M 0 -$0.05
Bionoid Pharma  BINP $0.04
0
$2.16M $136K $0.02999 $0.02999 $2.16M 0 -$0.21
1933 Industries  TGIFF $0.0043
+13.16
$2.11M $10K $0.004499 $0.004499 $2.11M 0 $0
Anything Technologies Media  EXMT $0.0004
+11.11
$1.92M $100.04K $0.0002999 $0.0004 $1.92M 0 $0
TILT  TLLTF $0.005
+2.04
$1.74M $109.85K $0.005 $0.005 $1.74M 0 -$0.26
City View Green  CVGRF $0.002299
0
$1.66M $50K $0.002299 $0.002299 $1.66M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
-6.67
$1.48M $650 $0.02 $0.02 $1.48M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $450K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
+29.03
$1.28M $3.71M $0.0027 $0.004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $10K $0.02 $0.02 $1.27M 0 -$0.04
Target  CBDY $0.002
-13.04
$1.23M $1K $0.002299 $0.002299 $1.23M 0 $0
Can B  CANB $0.02
-6.25
$1.14M $50K $0.02 $0.02 $1.14M 0.16 $0.09
Full Alliance  FAGI $0.008999
+5.88
$1.12M $200 $0.008999 $0.008999 $1.12M 0 $0
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $89.17K $0.0006999 $0.0008999 $996.04K 0 -$0.01
Nexien BioPharma  NXEN $0.01
+126.32
$912.96K $2.77K $0.01 $0.01 $912.96K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Premier Biomedical  BIEI $0.0006999
-12.5
$839.22K $90.5K $0.0006999 $0.0006999 $839.22K 0 $0
Pharmadrug  LMLLF $0.006799
-21.84
$788.24K $36K $0.0073 $0.0073 $788.24K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $8.66M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Next Generation Management  NGMC $0.0016
0
$686.07K $10K $0.0016 $0.0016 $686.07K 0 -$0.03
Pharmagreen Biotech  PHBI $0.001
+11.11
$663.65K $433.23K $0.001 $0.001 $663.65K 0 $0
Sky Century Inv  SKYI $0.0025
0
$567.81K $1.4K $0.0022 $0.0022 $567.81K 0 $0
Herborium  HBRM $0.0001
-50
$545.97K $500K $0.0001 $0.0001 $545.97K 0 $0
GelStat  GSAC $0.0004
+33.33
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $6.07K $0.0005999 $0.0005999 $485.43K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.0035
-12.5
$482.97K $147K $0.0001 $0.003 $482.97K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $3.18K $0.002 $0.002 $460.33K 0 -$0.16
Resonate Blends  KOAN $0.0022
-8.33
$429.55K $3.97M $0.002 $0.002399 $429.55K 0.11 $0.02
Demand Brands  DMAN $0.0002999
0
$295.75K $977.5K $0.0004 $0.0004 $295.75K 0 $0
Mydecine Innovations  MYCOF $0.003
0
$249.86K $20 $0.0027 $0.0027 $249.86K 0 -$0.15
Gold River Productions  GRPS $0.0002
-25
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Lowell Farms  LOWLF $0.01
-30
$190.57K $51.9K $0.01 $0.01 $190.57K 0 -$1.1
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $131.45
+2.84
$56.32B $616 $127.82 $127.82 $56.32B 17.64 $7.45
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $17.63
0
$14.99B $500 $18 $18 $14.99B 12.86 $1.37
Swedish Orphan Biovitrum AB (publ)  BIOVF $27.06
0
$9.96B $100 $27 $27 $9.96B 22.93 $1.18
Ipsen S.A.  IPSEY $29.05
+1.38
$9.64B $1 $29.21 $29.21 $9.64B 23.61 $1.23
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.49B $200 $2.01 $2.01 $8.49B 13.03 $0.15
Eisai  ESALF $29.31
0
$8.27B $100 $27.5 $27.5 $8.27B 26.16 $1.12
Hikma Pharmaceuticals PLC  HKMPY $56.2
0
$6.19B $7 $54.58 $54.58 $6.19B 17.45 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.11B $10 $26.56 $26.56 $6.11B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.74B $2K $1.85 $1.85 $3.74B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.6
-2.65
$2.93B $16.84K $6.71 $6.74 $2.93B 11.78 $0.56
Sumitomo Pharma  DNPUF $6.54
0
$2.6B $100 $5.8 $5.8 $2.6B 15.95 $0.41
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $1 $33.01 $33.01 $2.11B 14.32 $2.02
CanSino Biologics  CASBF $3.2
0
$1.56B $50 $3.74 $3.74 $1.56B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 16.00 $0.72
Nippon Shinyaku  NPPNY $5.36
+2.1
$1.44B $18.2K $5.35 $5.35 $1.44B 6.45 $0.83
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.34B $200 $0.1199 $0.1199 $1.34B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.16B $100 $23.85 $23.85 $1.16B 14.50 $1.87
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $40 $1.06 $1.06 $1.11B 10.36 $0.11
BioGaia AB (publ)  BIOGY $8.98
0
$1.03B $2.5K $9.75 $9.75 $1.03B 28.07 $0.32
Allergy Therapeutics  AGYTF $0.08999
0
$448.24M $4K $0.02 $0.02 $448.24M 0 -$0.01
Knight Therapeutics  KHTRF $4.44
0
$442.35M $300 $4.41 $4.41 $442.35M 63.42 $0.07
Photocure ASA  PHCUF $5.19
0
$139.29M $100 $5.19 $5.19 $139.29M 519.00 $0.01
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
BioSyent  BIOYF $8.55
+0.59
$96.23M $900 $8.55 $8.55 $96.23M 17.44 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Next Science  NXSCF $0.05999
+959.62
$22.45M $120K $0.05 $0.05999 $22.45M 0 -$0.04
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください