結果ページ29 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reit 1 Ltd RIT1.TA | ILA 2,632.00 7.67 USD |
+0.57
|
ILA 5.29B 15.43M USD | ILA 204.00K 594.86 USD | ILA 2,585.00 7.54 USD | ILA 2,632.00 7.67 USD | ILA 5.29B 15.43M USD | 10.12 | ILA 2.60 0.007 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
0
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 240.57B 15.37M USD | IDR 3.39M 216.38 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.01 0.61 USD |
-1.75
|
₹1.25B 15.1M USD | ₹216.00 2.61 USD | ₹50.01 0.61 USD | ₹51.00 0.62 USD | ₹1.25B 15.1M USD | 60.25 | ₹0.83 0.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
-0.38
|
₹1.25B 15.08M USD | ₹146.81K 1.78K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.57 0.03 USD |
-4.1
|
₹1.22B 14.74M USD | ₹80.41K 972.86 USD | ₹2.57 0.03 USD | ₹2.75 0.03 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 10.90K 306.7 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.79 0.02 USD |
0
|
THB 507.02M 14.27M USD | THB 17.40K 489.59 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.08 -0.002 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €2.20K 2.4K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.11 | ILA 63.91 0.19 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹438.96K 5.31K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 76.02 | ₹0.38 0.004 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €68.00 74.33 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹102.10K 1.24K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 76.21 | ₹0.38 0.004 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.30 1.35 USD |
-1.85
|
PLN 53.24M 13.53M USD | PLN 1.60K 407.19 USD | PLN 5.30 1.35 USD | PLN 5.40 1.37 USD | PLN 53.24M 13.53M USD | 58.88 | PLN 0.09 0.02 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 203.12B 12.98M USD | IDR 5.13M 328.12 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 203.12B 12.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,359.00 18.54 USD |
+1.15
|
ILA 4.41B 12.85M USD | ILA 21.99K 64.12 USD | ILA 6,177.00 18.01 USD | ILA 6,371.00 18.58 USD | ILA 4.41B 12.85M USD | 20.05 | ILA 3.17 0.009 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.09 0.01 USD |
-20
|
HK$99.00M 12.66M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| Asian Star Co. 8946.T | ¥79 0.53 USD |
0
|
¥2B 12.65M USD | ¥185K 1.25K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 12.65M USD | 54.48 | ¥1 0.009 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.78 0.09 USD |
-3.35
|
₹1.04B 12.63M USD | ₹87.88K 1.06K USD | ₹7.52 0.09 USD | ₹8.05 0.1 USD | ₹1.04B 12.63M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.75 0.09 USD |
-2.88
|
₹1.04B 12.58M USD | ₹14.96K 180.93 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.04B 12.58M USD | 0 | ₹0.00 0 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥919 6.2 USD |
+0.66
|
¥2B 12.48M USD | ¥3K 18.9 USD | ¥915 6.18 USD | ¥932 6.29 USD | ¥2B 12.48M USD | 287.18 | ¥3 0.02 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-2.07
|
ILA 4.26B 12.43M USD | ILA 5.55K 16.2 USD | ILA 84,460.00 246.28 USD | ILA 86,750.00 252.96 USD | ILA 4.26B 12.43M USD | 10.83 | ILA 79.38 0.23 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 196.00 0.01 USD |
+3.7
|
IDR 186.17B 11.9M USD | IDR 212.50K 13.58 USD | IDR 191.00 0.01 USD | IDR 206.00 0.01 USD | IDR 186.17B 11.9M USD | 51.26 | IDR 3.82 0.0002 USD | ||
| J-Holdings Corp. 2721.T | ¥199 1.34 USD |
+6.42
|
¥2B 11.86M USD | ¥230K 1.55K USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 11.86M USD | 0 | -¥34 -0.2 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
+10.64
|
MYR 55.77M 11.86M USD | MYR 101.40K 21.56K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KD Corporation 044180.KQ | ₩559 0.42 USD |
-0.18
|
₩16B 11.72M USD | ₩202K 152.33 USD | ₩555 0.42 USD | ₩575 0.43 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 413.78M 11.64M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 413.78M 11.64M USD | 71.00 | THB 0.01 0.0002 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 409.34M 11.52M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 409.34M 11.52M USD | 0 | -THB 0.16 -0.004 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.10 6.67 USD |
+1.67
|
€10.39M 11.35M USD | €15.00 16.4 USD | €6.05 6.61 USD | €6.40 7 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥394 2.66 USD |
-0.76
|
¥2B 11.01M USD | ¥10K 69.53 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥2B 11.01M USD | 0 | -¥97 -0.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.25 6.83 USD |
+1.63
|
€10.00M 10.93M USD | €1.60K 1.75K USD | €6.25 6.83 USD | €6.25 6.83 USD | €10.00M 10.93M USD | 0 | -€0.29 -0.3 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.29 0.32 USD |
0
|
€9.95M 10.88M USD | €435.00 475.51 USD | €0.29 0.32 USD | €0.29 0.32 USD | €9.95M 10.88M USD | 0 | -€17.05 -18.6 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 401.10K 11.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 3.70K 104.11 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| LBI Capital Berhad 8494.KL | MYR 0.43 0.09 USD |
-2.27
|
MYR 49.24M 10.47M USD | MYR 40.20K 8.55K USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 49.24M 10.47M USD | 5.37 | MYR 0.08 0.02 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 362.67M 10.2M USD | THB 4.20K 118.18 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 84.00 0.0053 USD |
-2.33
|
IDR 159.59B 10.2M USD | IDR 18.63M 1.19K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 159.59B 10.2M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
0
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
-28.57
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.59 0.02 USD |
+15.69
|
THB 354.00M 9.96M USD | THB 13.73M 386.32K USD | THB 0.52 0.01 USD | THB 0.61 0.02 USD | THB 354.00M 9.96M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 349.31M 9.83M USD | THB 200.00 5.63 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 349.31M 9.83M USD | 0 | -THB 0.29 -0.008 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,300.00 76.69 USD |
-1.98
|
ILA 3.33B 9.71M USD | ILA 6.83K 19.92 USD | ILA 26,190.00 76.37 USD | ILA 26,850.00 78.29 USD | ILA 3.33B 9.71M USD | 15.43 | ILA 17.04 0.05 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-9.8
|
€8.71M 9.52M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.71M 9.52M USD | 2.29 | €0.04 0.04 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 148.71B 9.5M USD | IDR 1.39M 88.57 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 148.71B 9.5M USD | 8.97 | IDR 11.59 0.0007 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,350.00 53.51 USD |
-0.6
|
ILA 3.25B 9.48M USD | ILA 14.59K 42.56 USD | ILA 18,090.00 52.75 USD | ILA 18,610.00 54.27 USD | ILA 3.25B 9.48M USD | 9.30 | ILA 19.71 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,420.00 44.96 USD |
+0.59
|
ILA 3.24B 9.44M USD | ILA 11.73K 34.2 USD | ILA 14,880.00 43.39 USD | ILA 15,730.00 45.87 USD | ILA 3.24B 9.44M USD | 25.36 | ILA 6.08 0.02 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$1.00K 127.86 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.92 -0.3 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €6.00 6.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.46 0.12 USD |
0
|
PLN 34.51M 8.77M USD | PLN 0.00 0 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 34.51M 8.77M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 309.38M 8.71M USD | THB 293.10K 8.25K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
0
|
THB 307.84M 8.66M USD | THB 52.90K 1.49K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 307.84M 8.66M USD | 0 | -THB 0.56 -0.01 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 306.01M 8.61M USD | THB 13.90K 391.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| RomReal Limited 3RR.F | €0.17 0.18 USD |
-2.35
|
€7.85M 8.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.17 0.18 USD | €7.85M 8.58M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 134.21B 8.58M USD | IDR 14.92M 953.13 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 134.21B 8.58M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.22 0.47 USD |
-0.41
|
₹705.96M 8.54M USD | ₹275.00 3.33 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹705.96M 8.54M USD | 32.95 | ₹1.19 0.01 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 167.00 16.02 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
-1.27
|
ILA 2.86B 8.33M USD | ILA 47.44K 138.34 USD | ILA 4,404.00 12.84 USD | ILA 4,593.00 13.39 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
-1.39
|
HK$63.39M 8.1M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$63.39M 8.1M USD | 0 | -HK$1.77 -0.2 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,590.00 36.71 USD |
-0.79
|
ILA 2.74B 7.99M USD | ILA 15.31K 44.63 USD | ILA 12,400.00 36.16 USD | ILA 12,990.00 37.88 USD | ILA 2.74B 7.99M USD | 14.72 | ILA 8.55 0.02 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.00 12.98 USD |
-1.34
|
SEK 81.55M 7.96M USD | SEK 1.89K 184 USD | SEK 132.20 12.9 USD | SEK 136.00 13.28 USD | SEK 81.55M 7.96M USD | 15.75 | SEK 8.44 0.82 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,140.00 3.32 USD |
-0.35
|
ILA 2.72B 7.94M USD | ILA 260.63K 759.98 USD | ILA 1,136.00 3.31 USD | ILA 1,149.00 3.35 USD | ILA 2.72B 7.94M USD | 9.19 | ILA 1.24 0.003 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,720.00 104.16 USD |
-1.03
|
ILA 2.64B 7.69M USD | ILA 3.75K 10.94 USD | ILA 35,200.00 102.64 USD | ILA 36,090.00 105.24 USD | ILA 2.64B 7.69M USD | 10.25 | ILA 34.83 0.1 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.28 0.3 USD |
+16.95
|
€6.78M 7.41M USD | €9.96K 10.88K USD | €0.25 0.27 USD | €0.28 0.3 USD | €6.78M 7.41M USD | 0 | -€1.23 -1.3 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||