結果ページ29 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.82M 38.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.82M 38.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $932 6.29 USD |
-0.75
|
$5.62B 37.95M USD | $1K 6.75 USD | $931 6.28 USD | $939 6.34 USD | $5.62B 37.95M USD | 5.85 | $159.19 1.07 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
-0.62
|
$3.13B 37.9M USD | $405 4.9 USD | $90.2 1.09 USD | $91.82 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.NS | $90.4 1.09 USD |
-0.66
|
$3.13B 37.89M USD | $1.63K 19.73 USD | $88.19 1.07 USD | $91.33 1.1 USD | $3.13B 37.89M USD | 0 | -$5 -0.06 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
0
|
$184.46M 37.39M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.84 0.74 USD |
+1.88
|
$3.08B 37.26M USD | $6.45K 78.07 USD | $58.22 0.7 USD | $62.38 0.75 USD | $3.08B 37.26M USD | 14.55 | $4.18 0.05 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.88M 615.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
-0.36
|
$145.77M 37.05M USD | $440 111.84 USD | $2.71 0.69 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.7 -0.6 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.31K 627.86 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| Ravinder Heights Limited RVHL.NS | $49.22 0.6 USD |
+2.46
|
$3.02B 36.52M USD | $23.29K 281.81 USD | $47.14 0.57 USD | $49.51 0.6 USD | $3.02B 36.52M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $49.17 0.59 USD |
+2.48
|
$3.02B 36.48M USD | $358 4.33 USD | $46.89 0.57 USD | $49.43 0.6 USD | $3.02B 36.48M USD | 0 | -$0.32 -0.003 USD | |
| Investors House Oyj INVEST.HE | $5.2 5.68 USD |
-2.62
|
$33.12M 36.2M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.12M 36.2M USD | 5.30 | $0.98 1.07 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
-1.12
|
$1.29B 36.17M USD | $310.6K 8.74K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$32.62M 35.66M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.62M 35.66M USD | 13.80 | $0.21 0.23 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
-0.66
|
$5.25B 35.47M USD | $3.4K 22.95 USD | $448 3.02 USD | $458 3.09 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+2.24
|
$32.33M 35.34M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.33M 35.34M USD | 11.40 | $0.01 0.01 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $13.77M 880.22 USD | $128 0.0081 USD | $130 0.0083 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
0
|
$1.1B 34.88M USD | $9.5K 301.87 USD | $8.11 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.34M 34.26M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.34M 34.26M USD | 0 | -$0.01 -0.01 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| E-Starco. Co. Ltd 015020.KS | $1,117 0.84 USD |
-4.28
|
$44.56B 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $100 14.66 USD |
+3.09
|
$228.53M 33.51M USD | $573 84.01 USD | $98.5 14.44 USD | $100 14.66 USD | $228.53M 33.51M USD | 3.95 | $25.3 3.71 USD | |
| PT Natura City Developments Tbk CITY.JK | $97 0.0061 USD |
+1.04
|
$524.3B 33.5M USD | $1.54M 98.19 USD | $94 0.0060 USD | $97 0.0061 USD | $524.3B 33.5M USD | 46.19 | $2.1 0.0001 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.62 1.75 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,950 323.68 USD |
-0.72
|
$4.94B 33.33M USD | $129 0.87 USD | $47,950 323.68 USD | $48,400 326.71 USD | $4.94B 33.33M USD | 20.61 | $2.33K 15.7 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
+2.67
|
$259.55M 33.19M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.55M 33.19M USD | 0 | -$0.41 -0.05 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $925 0.7 USD |
+0.11
|
$43.85B 33.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $100 74.21 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
+8.51
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+0.58
|
$4.68B 31.59M USD | $220.5K 1.49K USD | $677 4.57 USD | $689 4.65 USD | $4.68B 31.59M USD | 12.64 | $54.42 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+0.65
|
$28.82M 31.5M USD | $3.8K 4.15K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $28.82M 31.5M USD | 0 | -$0.63 -0.6 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $412.5K 450.92K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
-5.26
|
$489.32B 31.27M USD | $31.6K 2.02 USD | $36 0.0023 USD | $38 0.0024 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.4 — |
-2.42
|
$31.17M — | $850 — | $33.35 — | $33.4 — | $31.17M — | 0 | -$1.87 — | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $158.9K 4.47K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $30.48K 33.32K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$3.97 — | |
| Hepsor AS HPR1T.TL | $7.2 7.87 USD |
+0.28
|
$27.75M 30.34M USD | $854 933.54 USD | $7.18 7.85 USD | $7.4 8.09 USD | $27.75M 30.34M USD | 25.71 | $0.28 0.31 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.71M 173.24 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
+0.84
|
$1.07B 30.03M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.07B 30.03M USD | 40.00 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.06B 29.75M USD | $161.9K 4.56K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $105.1K 6.72 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+4.11
|
$230.78M 29.51M USD | $22.5K 2.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $230.78M 29.51M USD | 5.06 | $0.03 0.003 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Dualtap Co., Ltd. 3469.T | $1,248 8.42 USD |
-0.16
|
$4.36B 29.4M USD | $8K 54 USD | $1,230 8.3 USD | $1,255 8.47 USD | $4.36B 29.4M USD | 0 | -$4.62 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $127 138.83 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
-3.39
|
$441.58B 28.22M USD | $2.14M 136.96 USD | $113 0.0072 USD | $117 0.0074 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.35 0.68 USD |
-1.28
|
$2.32B 28.11M USD | $42.27K 511.43 USD | $55.15 0.67 USD | $58.58 0.71 USD | $2.32B 28.11M USD | 15.69 | $3.59 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.6 0.68 USD |
-1.39
|
$2.32B 28.08M USD | $16.95K 205.07 USD | $54.98 0.67 USD | $58.23 0.7 USD | $2.32B 28.08M USD | 15.76 | $3.59 0.04 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $194.2K 5.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $8.04M 513.91 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
0
|
$4.11B 27.77M USD | $27.5K 185.63 USD | $415 2.8 USD | $435 2.94 USD | $4.11B 27.77M USD | 20.61 | $20.81 0.14 USD | |
| Spacemarket,Inc. 4487.T | $340 2.3 USD |
-5.82
|
$4.1B 27.69M USD | $120.2K 811.38 USD | $337 2.27 USD | $355 2.4 USD | $4.1B 27.69M USD | 22.68 | $14.99 0.1 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
+0.84
|
$983.35M 27.67M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $983.35M 27.67M USD | 40.00 | $0.03 0.0008 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
-3.16
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,860 2033.23 USD | $25.12M 27.46M USD | 44.01 | $41.8 45.69 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179 36.28 USD |
-0.56
|
$134.25M 27.21M USD | $13 2.63 USD | $179 36.28 USD | $180 36.48 USD | $134.25M 27.21M USD | 3.14 | $56.87 11.53 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+19.15
|
$24.87M 27.19M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.87M 27.19M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,989 20.18 USD |
+0.91
|
$4.02B 27.11M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,989 20.18 USD | $4.02B 27.11M USD | 35.21 | $84.89 0.57 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
0
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $15.6K 105.3 USD | $198 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$105.76 -0.7 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,957 5.71 USD |
-1.51
|
$9.23B 26.92M USD | $267.5K 780.01 USD | $1,952 5.69 USD | $2,005 5.85 USD | $9.23B 26.92M USD | 9.93 | $1.97 0.005 USD | |
| Cumica Corporation 8887.T | $330 2.23 USD |
+1.85
|
$3.98B 26.87M USD | $17.7K 119.48 USD | $322 2.17 USD | $330 2.23 USD | $3.98B 26.87M USD | 27.70 | $11.91 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
-0.7
|
$3.96B 26.74M USD | $10.1K 68.18 USD | $1,132 7.64 USD | $1,148 7.75 USD | $3.96B 26.74M USD | 16.28 | $69.5 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $23.3K 157.28 USD | $146 0.99 USD | $148 1 USD | $3.89B 26.25M USD | 20.88 | $7.04 0.05 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45 9.12 USD |
+0.02
|
$128.25M 25.99M USD | $1.08K 218.09 USD | $45 9.12 USD | $45.14 9.15 USD | $128.25M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-1.37
|
$23.53M 25.72M USD | $2.57K 2.81K USD | $2.85 3.12 USD | $2.89 3.16 USD | $23.53M 25.72M USD | 41.28 | $0.07 0.08 USD | |
| Million Cities Holdings Limited 2892.HK | $0.27 0.03 USD |
0
|
$198.75M 25.41M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $198.75M 25.41M USD | 0 | -$0.16 -0.02 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
+14.89
|
$117.98M 25.09M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.66 9.25 USD |
+0.33
|
$122.19M 24.77M USD | $517 104.79 USD | $45.47 9.22 USD | $45.7 9.26 USD | $122.19M 24.77M USD | 11.63 | $3.93 0.8 USD | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
0
|
$33.32M 24.72M USD | $1.5K 1.11K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-3.13
|
$386.83B 24.72M USD | $201.8K 12.9 USD | $121 0.0077 USD | $128 0.0081 USD | $386.83B 24.72M USD | 4.30 | $28.8 0.001 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-0.18
|
$3.64B 24.59M USD | $3.8K 25.65 USD | $554 3.74 USD | $565 3.81 USD | $3.64B 24.59M USD | 0 | -$51.25 -0.3 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+0.62
|
$22.4M 24.49M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $22.4M 24.49M USD | 0 | -$0.07 -0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Ekopark S.A. NPA.F | $1.05 1.15 USD |
+25
|
$22.36M 24.45M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.06 1.16 USD | $22.36M 24.45M USD | 0 | -$0.01 -0.01 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||