結果ページ30 セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $119 0.0076 USD |
-0.83
|
$460.95B 29.46M USD | $634K 40.51 USD | $119 0.0076 USD | $120 0.0076 USD | $460.95B 29.46M USD | 7.46 | $15.94 0.001 USD | |
Arinsiri Land Public Company Limited ARIN-R.BK | $1.45 0.04 USD |
+2.11
|
$1.04B 29.38M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.04B 29.38M USD | 0 | -$0.08 -0.002 USD | |
Sumit Woods Limited SUMIT.NS | $76.97 0.93 USD |
-2.69
|
$2.42B 29.27M USD | $28.62K 346.28 USD | $76 0.92 USD | $78.49 0.95 USD | $2.42B 29.27M USD | 44.49 | $1.73 0.02 USD | |
Modi Rubber Limited MODIRUBBER.BO | $96.61 1.17 USD |
-1.96
|
$2.42B 29.27M USD | $536 6.48 USD | $96.6 1.17 USD | $100.51 1.22 USD | $2.42B 29.27M USD | 15.55 | $6.21 0.08 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.15 3.82 USD |
0
|
$39.16M 29.06M USD | $1.67K 1.24K USD | $5.15 3.82 USD | $5.15 3.82 USD | $39.16M 29.06M USD | 0 | -$0.92 -0.6 USD | |
HM Inwest S.A. HMI.WA | $48.6 12.35 USD |
+0.21
|
$113.54M 28.86M USD | $145 36.86 USD | $48.5 12.33 USD | $48.6 12.35 USD | $113.54M 28.86M USD | 4.50 | $10.79 2.74 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$26.16M 28.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.16M 28.6M USD | 0 | -$0.09 -0.09 USD | |
Eurasia Groupe SA ALEUA.PA | $1.95 2.13 USD |
0
|
$26.06M 28.49M USD | $40 43.73 USD | $1.95 2.13 USD | $1.96 2.14 USD | $26.06M 28.49M USD | 0.76 | $2.55 2.79 USD | |
Prajay Engineers Syndicate Limited PRAENG.BO | $33.66 0.41 USD |
-2.91
|
$2.35B 28.48M USD | $61.63K 745.6 USD | $33 0.4 USD | $35.49 0.43 USD | $2.35B 28.48M USD | 0 | -$5.69 -0.06 USD | |
Prajay Engineers Syndicate Limited PRAENG.NS | $33.53 0.41 USD |
-3.06
|
$2.35B 28.44M USD | $141.93K 1.72K USD | $32.99 0.4 USD | $35.5 0.43 USD | $2.35B 28.44M USD | 0 | -$5.69 -0.06 USD | |
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.75 0.35 USD |
-9.54
|
$220M 28.13M USD | $3K 383.59 USD | $2.75 0.35 USD | $2.75 0.35 USD | $220M 28.13M USD | 7.43 | $0.37 0.05 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,500 10.13 USD |
0
|
$4.11B 27.75M USD | $600 4.05 USD | $1,500 10.13 USD | $1,500 10.13 USD | $4.11B 27.75M USD | 5.12 | $292.95 1.98 USD | |
Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
-1.12
|
$41.88M 27.72M USD | $9.27K 6.14K USD | $0.89 0.59 USD | $0.89 0.59 USD | $41.88M 27.72M USD | 12.64 | $0.07 0.05 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $200 — | $3.77 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$27.7M — | $1.06K — | $0.5899 — | $0.5899 — | $27.7M — | 0 | -$0.03 — | |
N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
+1.28
|
$983.77M 27.68M USD | $1.7K 47.83 USD | $0.78 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
Major Development Public Company Limited MJD.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $200K 5.63K USD | $1.13 0.03 USD | $1.16 0.03 USD | $980.87M 27.6M USD | 0 | -$0.37 -0.01 USD | |
Major Development Public Company Limited MJD-R.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $200K 5.63K USD | $1.13 0.03 USD | $1.16 0.03 USD | $980.87M 27.6M USD | 0 | -$0.4 -0.01 USD | |
Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-0.52
|
$25.13M 27.47M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.13M 27.47M USD | 0 | -$0.05 -0.05 USD | |
Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $3 0.38 USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
Dualtap Co., Ltd. 3469.T | $1,172 7.91 USD |
+2.36
|
$4.03B 27.2M USD | $61.4K 414.47 USD | $1,145 7.73 USD | $1,183 7.99 USD | $4.03B 27.2M USD | 0 | -$113.8 -0.7 USD | |
Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
Adler Group S.A. ADJ.VI | $0.16 0.18 USD |
-2.29
|
$24.62M 26.92M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $24.62M 26.92M USD | 0 | -$11.76 -12.8 USD | |
Pansari Developers Limited PANSARI.NS | $98.44 1.19 USD |
-2.78
|
$2.22B 26.88M USD | $1.16K 14.02 USD | $98.11 1.19 USD | $100.99 1.22 USD | $2.22B 26.88M USD | 47.55 | $2.07 0.03 USD | |
Kadestone Capital Corp. KDSX.V | $0.77 0.57 USD |
+2.67
|
$36.13M 26.81M USD | $15K 11.13K USD | $0.77 0.57 USD | $0.77 0.57 USD | $36.13M 26.81M USD | 0 | -$0.04 -0.02 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
SOCAM Development Limited 0983.HK | $0.56 0.07 USD |
+5.66
|
$209.07M 26.73M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $209.07M 26.73M USD | 0 | -$0.41 -0.05 USD | |
Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.92 0.14 USD |
-0.81
|
$948.04M 26.68M USD | $400 11.25 USD | $4.92 0.14 USD | $4.92 0.14 USD | $948.04M 26.68M USD | 8.06 | $0.61 0.02 USD | |
Swiss Properties Invest A/S SWISS.CO | $79.5 11.66 USD |
-0.63
|
$181.68M 26.64M USD | $1.67K 245.3 USD | $79.5 11.66 USD | $82.5 12.1 USD | $181.68M 26.64M USD | 13.70 | $5.8 0.85 USD | |
RNI Negócios Imobiliários S.A. RDNI3.SA | $3.1 0.63 USD |
+0.65
|
$130.83M 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83M 26.52M USD | 0 | -$5.83 -1.1 USD | |
Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
Hepsor AS HPR1T.TL | $6.26 6.84 USD |
-1.26
|
$24.13M 26.38M USD | $502 548.75 USD | $6.16 6.73 USD | $6.3 6.89 USD | $24.13M 26.38M USD | 313.00 | $0.02 0.02 USD | |
BIG Shopping Centers Ltd BIG.TA | $36,710 107.04 USD |
+1.97
|
$8.97B 26.16M USD | $53.44K 155.82 USD | $35,960 104.86 USD | $37,620 109.7 USD | $8.97B 26.16M USD | 10.18 | $36.05 0.11 USD | |
Agat Ejendomme A/S AGAT.CO | $1.51 0.22 USD |
-5.03
|
$177.85M 26.08M USD | $5.47K 801.58 USD | $1.51 0.22 USD | $1.59 0.23 USD | $177.85M 26.08M USD | 0 | -$0.38 -0.05 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
0
|
$267.12M 26.07M USD | $11 1.07 USD | $159 15.52 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
Business One Holdings, Inc. 4827.F | $916 6.18 USD |
-3.17
|
$3.8B 25.65M USD | $200 1.35 USD | $916 6.18 USD | $946 6.39 USD | $3.8B 25.65M USD | 6.27 | $146.06 0.99 USD | |
Coral India Finance and Housing Limited CORALFINAC.NS | $51.6 0.62 USD |
+12.34
|
$2.09B 25.24M USD | $391.39K 4.74K USD | $45.5 0.55 USD | $54.65 0.66 USD | $2.09B 25.24M USD | 10.01 | $5.15 0.06 USD | |
Coral India Finance and Housing Limited CORALFINAC.BO | $51.48 0.62 USD |
+11.72
|
$2.07B 25.1M USD | $69.13K 836.31 USD | $45.94 0.56 USD | $54 0.65 USD | $2.07B 25.1M USD | 9.99 | $5.15 0.06 USD | |
Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
G-Factory Co.,Ltd. 3474.T | $566 3.82 USD |
0
|
$3.68B 24.83M USD | $14.3K 96.53 USD | $556 3.75 USD | $575 3.88 USD | $3.68B 24.83M USD | 0 | -$25.19 -0.1 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
+3.33
|
$386.83B 24.72M USD | $2K 0.13 USD | $120 0.0076 USD | $126 0.0080 USD | $386.83B 24.72M USD | 15.73 | $7.88 0.0005 USD | |
Arinsiri Land Public Company Limited ARIN.BK | $1.45 0.04 USD |
+2.11
|
$870M 24.48M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $870M 24.48M USD | 0 | -$0.05 -0.001 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
-16.67
|
$22.31M 24.39M USD | $2.23K 2.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.31M 24.39M USD | 0 | -$0.28 -0.3 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.62 9.04 USD |
+0.07
|
$120.1M 24.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.1M 24.34M USD | 11.36 | $3.93 0.8 USD | |
Comstock Inc. GSP.F | $0.14 0.16 USD |
+1.42
|
$22.26M 24.34M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.26M 24.34M USD | 1.78 | $0.08 0.09 USD | |
Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.99K 3.27K USD | $6.2 6.78 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$24.19M — | $26 — | $0.6999 — | $0.6999 — | $24.19M — | 0 | -$1 — | |
PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
Spacemarket,Inc. 4487.T | $296 2 USD |
+0.68
|
$3.54B 23.91M USD | $3K 20.25 USD | $292 1.97 USD | $297 2 USD | $3.54B 23.91M USD | 0 | -$10.91 -0.07 USD | |
Slate Office REIT SLTTF | $0.2899 — |
+6.3
|
$23.77M — | $100 — | $0.2899 — | $0.2899 — | $23.77M — | 0 | -$1.2 — | |
Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
Econach Holdings Co.,Ltd. 3521.T | $130 0.88 USD |
0
|
$3.44B 23.21M USD | $11.3K 76.28 USD | $129 0.87 USD | $130 0.88 USD | $3.44B 23.21M USD | 23.98 | $5.42 0.04 USD | |
TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.8599 0.93 USD |
-1.72
|
$21.14M 23.11M USD | $4.06K 4.44K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $21.14M 23.11M USD | 0 | -$0.2 -0.2 USD | |
Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
+2.04
|
$814.16M 22.91M USD | $50.9K 1.43K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
AB INVL Baltic Farmland INL1L.VS | $6.4 7 USD |
-0.78
|
$20.66M 22.59M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $20.66M 22.59M USD | 7.80 | $0.82 0.9 USD | |
PT Bakrieland Development Tbk ELTY.JK | $8 0.00051 USD |
0
|
$348.18B 22.25M USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $348.18B 22.25M USD | 0 | -$24.26 -0.001 USD | |
DAIEISANGYO Co.,Ltd. 2974.F | $995 6.72 USD |
-0.3
|
$3.28B 22.14M USD | $1K 6.75 USD | $1,000 6.75 USD | $1,006 6.79 USD | $3.28B 22.14M USD | 0 | -$68.83 -0.4 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.56
|
$346.41B 22.14M USD | $1.21M 77 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.52 | $22.95 0.001 USD | |
Mullion Co., Ltd. 3494.T | $416 2.81 USD |
+1.22
|
$3.26B 21.98M USD | $7.5K 50.63 USD | $409 2.76 USD | $417 2.81 USD | $3.26B 21.98M USD | 26.36 | $15.78 0.11 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.6 6.12 USD |
0
|
$19.93M 21.78M USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $19.93M 21.78M USD | 13.65 | $0.41 0.45 USD | |
TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.81 0.89 USD |
-8.47
|
$19.92M 21.77M USD | $2.26K 2.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.92M 21.77M USD | 0 | -$0.2 -0.2 USD | |
Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 9.62 | $0.04 0.005 USD | |
Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
Amot Investments Ltd. AMOT.TA | $1,555 4.53 USD |
+4.15
|
$7.33B 21.38M USD | $885.84K 2.58K USD | $1,536 4.48 USD | $1,578 4.6 USD | $7.33B 21.38M USD | 10.16 | $1.53 0.004 USD | |
RCM Beteiligungs AG RCMN.F | $1.41 1.54 USD |
+0.71
|
$19.01M 20.78M USD | $800 874.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.01M 20.78M USD | 0 | -$0.1 -0.1 USD | |
Area Quest Inc. 8912.T | $184 1.24 USD |
+1.1
|
$3.06B 20.65M USD | $82K 553.52 USD | $182 1.23 USD | $184 1.24 USD | $3.06B 20.65M USD | 26.32 | $6.99 0.05 USD | |
AMJ Land Holdings Limited AMJLAND.NS | $41.6 0.5 USD |
-0.31
|
$1.71B 20.65M USD | $112.97K 1.37K USD | $41.14 0.5 USD | $42.25 0.51 USD | $1.71B 20.65M USD | 15.35 | $2.71 0.03 USD | |
RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $31 33.89 USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
AMJ Land Holdings Limited AMJLAND.BO | $41.26 0.5 USD |
-1.2
|
$1.69B 20.47M USD | $14.12K 170.84 USD | $40 0.48 USD | $42.25 0.51 USD | $1.69B 20.47M USD | 15.22 | $2.71 0.03 USD | |
E-Starco. Co. Ltd 015020.KS | $696 0.53 USD |
0
|
$27.07B 20.43M USD | $77.7K 58.65 USD | $690 0.52 USD | $708 0.53 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
NexLiving Communities Inc. NXLV.V | $1.67 1.24 USD |
0
|
$27.5M 20.4M USD | $100 74.21 USD | $1.67 1.24 USD | $1.67 1.24 USD | $27.5M 20.4M USD | 5.56 | $0.3 0.22 USD | |
Azplanning Co.,Ltd. 3490.T | $2,509 16.94 USD |
+0.08
|
$3B 20.27M USD | $300 2.03 USD | $2,507 16.92 USD | $2,509 16.94 USD | $3B 20.27M USD | 4.49 | $558.31 3.77 USD | |
Immo Mechelen City Center Naamloze vennootschap MCC.BR | $436 476.61 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $436 476.61 USD | $436 476.61 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
Art Nirman Limited ARTNIRMAN.NS | $63.82 0.77 USD |
-3.62
|
$1.65B 19.99M USD | $13.01K 157.38 USD | $62.03 0.75 USD | $68.5 0.83 USD | $1.65B 19.99M USD | 120.41 | $0.53 0.006 USD | |
Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
Toubujyuhan Co.,Ltd. 3297.T | $1,084 7.32 USD |
-0.18
|
$2.94B 19.84M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,085 7.32 USD | $2.94B 19.84M USD | 12.78 | $84.82 0.57 USD | |
KHC Ltd. 1451.T | $736 4.97 USD |
0
|
$2.94B 19.83M USD | $500 3.38 USD | $736 4.97 USD | $736 4.97 USD | $2.94B 19.83M USD | 8.25 | $89.2 0.6 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $136 13.28 USD |
-1.45
|
$201.37M 19.66M USD | $145 14.15 USD | $136 13.28 USD | $138 13.47 USD | $201.37M 19.66M USD | 12.27 | $11.08 1.08 USD | |
Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $200 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
Living Technologies Inc. 4445.T | $2,155 14.55 USD |
0
|
$2.9B 19.54M USD | $1.9K 12.83 USD | $2,155 14.55 USD | $2,155 14.55 USD | $2.9B 19.54M USD | 11.66 | $184.68 1.25 USD | |
GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$17.61M 19.25M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.61M 19.25M USD | 0 | -$0.02 -0.02 USD | |
Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $100.4K 2.82K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
Les Constructeurs du Bois S.A. MLLCB.PA | $3.86 4.22 USD |
+4.89
|
$17.35M 18.97M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $17.35M 18.97M USD | 42.88 | $0.09 0.1 USD | |
Tecma Solutions S.p.A. TCM.MI | $2 2.19 USD |
0
|
$17.22M 18.82M USD | $2.8K 3.06K USD | $2 2.19 USD | $2.04 2.23 USD | $17.22M 18.82M USD | 0 | -$1.16 -1.2 USD | |
Early Age Co., Ltd. 3248.T | $866 5.85 USD |
+0.46
|
$2.75B 18.59M USD | $5.2K 35.1 USD | $863 5.83 USD | $876 5.91 USD | $2.75B 18.59M USD | 4.64 | $186.62 1.26 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |