Страница результатов 4 для Топ Стейблкоин, обеспеченный сырьевыми товарами монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоин, обеспеченный сырьевыми товарами

Стейблкоин, обеспеченный сырьевыми товарами (763)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	CYBER CYBER	$0.3608 ₿0.0000057	-1.99	$24.27M ₿383.9	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.45M ₿134.77	$36.09M ₿570.9	$24.27M ₿383.9
740	IOST IOST	$0.0007076 ₿0.000000011	-1.48	$24.15M ₿381.77	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿62.33	$24.15M ₿381.77	$24.15M ₿381.77
743	Ardor ARDR	$0.02402 ₿0.00000038	-0.33	$23.98M ₿379.46	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$384.81K ₿6.09	$23.98M ₿379.46	$23.98M ₿379.46
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
753	Gigachad GIGA	$0.002438 ₿0.000000038	-3.30	$23.42M ₿370.54	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.55M ₿87.88	$23.42M ₿370.54	$23.42M ₿370.54
754	Venom VENOM	$0.0101 ₿0.00000015	-10.95	$23.4M ₿370.18	$0.01273 ₿0.00000020	$0.01008 ₿0.00000015	$147.03K ₿2.33	$74.46M ₿1.18K	$23.4M ₿370.18
756	Power Ledger POWR	$0.04402 ₿0.00000069	0.08	$23.32M ₿368.96	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.48M ₿55.15	$44M ₿696.12	$23.32M ₿368.96
757	Propy PRO	$0.4022 ₿0.0000063	-1.92	$23.3M ₿368.56	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.66M ₿121.19	$40.24M ₿636.58	$23.3M ₿368.56
761	Steem STEEM	$0.04148 ₿0.00000065	-0.46	$22.89M ₿362.12	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.74M ₿43.27	$22.9M ₿362.35	$22.89M ₿362.12
764	Frax Share FRAX	$0.2432 ₿0.0000038	0.79	$22.77M ₿360.3	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$452.82K ₿7.16	$24.25M ₿383.68	$22.77M ₿360.3
769	Ontology Gas ONG	$0.0476 ₿0.00000075	3.21	$22.56M ₿356.91	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.17M ₿50.21	$38.07M ₿602.36	$22.56M ₿356.91
770	Alien Worlds TLM	$0.003233 ₿0.000000050	-1.30	$22.38M ₿353.94	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$119.02M ₿1.87K	$22.58M ₿357.17	$22.38M ₿353.94
772	WOO Network WOO	$0.01179 ₿0.00000018	-0.24	$22.27M ₿352.37	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿40.74	$22.27M ₿352.37	$22.27M ₿352.37
774	QANplatform QANX	$0.01308 ₿0.00000020	-9.63	$22.24M ₿352.23	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$411.61K ₿7.2	$27.47M ₿435.01	$22.24M ₿352.23
777	Tokamak Network TON	$0.3509 ₿0.0000055	-0.58	$22.18M ₿350.86	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$313.31K ₿4.93	$36.99M ₿585.23	$22.18M ₿350.86
778	LON LON	$0.1791 ₿0.0000028	2.45	$22.11M ₿349.85	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.7K ₿0.11	$25.16M ₿398.06	$22.11M ₿349.85
788	Cartesi CTSI	$0.0234 ₿0.00000037	-0.78	$21.74M ₿343.87	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.68M ₿42.25	$23.4M ₿370.27	$21.74M ₿343.87
789	SKALE SKL	$0.003553 ₿0.000000056	-1.39	$21.66M ₿342.62	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.16M ₿49.96	$22.35M ₿353.6	$21.66M ₿342.62
791	Stratis STRAX	$0.009855 ₿0.00000015	0.52	$21.52M ₿340.45	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$892.47K ₿14.12	$21.52M ₿340.45	$21.52M ₿340.45
792	FIDA FIDA	$0.0217 ₿0.00000034	-0.95	$21.51M ₿340.36	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.57M ₿56.61	$21.51M ₿340.36	$21.51M ₿340.36
793	iExec RLC RLC	$0.2969 ₿0.0000046	-0.37	$21.46M ₿339.52	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.78	$25.79M ₿408.08	$21.46M ₿339.52
794	Ark ARK	$0.1087 ₿0.0000017	0.35	$21.49M ₿340.02	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$471.63K ₿7.46	$21.49M ₿340.02	$21.49M ₿340.02
797	Metis Token METIS	$2.84 ₿0.000044	1.27	$21.34M ₿336.3	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.71M ₿42.17	$28.3M ₿446	$21.34M ₿336.3
800	Arcblock ABT	$0.2159 ₿0.0000034	1.71	$21.29M ₿336.82	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$76.14K ₿1.2	$40.17M ₿635.5	$21.29M ₿336.82
801	Phala Network PHA	$0.02519 ₿0.00000039	-2.89	$21.18M ₿335.12	$0.02644 ₿0.00000041	$0.0252 ₿0.00000039	$8.47M ₿133.66	$25.2M ₿398.72	$21.18M ₿335.12
802	Decentralized Social DESO	$2 ₿0.000031	2.11	$21.08M ₿333.48	$2.03 ₿0.000032	$1.84 ₿0.000029	$6.3K ₿0.1	$21.63M ₿342.23	$21.08M ₿333.48
804	StrikeCoin STRX	$0.02386 ₿0.00000037	6.16	$21M ₿332.25	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.12K ₿0.19	$21M ₿332.25	$21M ₿332.25
805	A Hunters Dream CAW	$0.00000003293 ₿0.00000000000052	-3.27	$20.97M ₿331.74	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$383.5K ₿6.07	$21.96M ₿347.37	$20.97M ₿331.74
806	Pundi X PUNDIX	$0.08087 ₿0.0000012	0.21	$20.93M ₿331.13	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.81M ₿22.17	$20.93M ₿331.13	$20.93M ₿331.13
809	LCX LCX	$0.02211 ₿0.00000034	-1.57	$20.8M ₿329.21	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$96.98K ₿1.54	$20.36M ₿322.22	$20.8M ₿329.21
811	Prometeus PROM	$1.14 ₿0.000018	1.01	$20.77M ₿328.54	$1.15 ₿0.000018	$1.09 ₿0.000017	$627.92K ₿9.94	$21.9M ₿346.54	$20.77M ₿328.54
812	WINk WIN	$0.00002082 ₿0.00000000032	-0.25	$20.71M ₿327.61	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.5M ₿102.88	$20.71M ₿327.61	$20.71M ₿327.61
813	Metal MTL	$0.2245 ₿0.0000035	-1.90	$20.66M ₿326.93	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$561.18K ₿8.92	$20.66M ₿326.93	$20.66M ₿326.93
816	Lisk LSK	$0.0883 ₿0.0000013	-0.94	$20.58M ₿325.65	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.44M ₿22.73	$35.32M ₿558.86	$20.58M ₿325.65
818	Everipedia IQ	$0.0007672 ₿0.000000012	-1.27	$20.49M ₿324.14	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$488.31K ₿7.73	$20.49M ₿324.14	$20.49M ₿324.14
819	Lista DAO LISTA	$0.04933 ₿0.00000078	-0.40	$20.47M ₿323.85	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.31M ₿50.02	$39.23M ₿620.63	$20.47M ₿323.85
826	SATS (Ordinals) SATS	$0.000000009568 ₿0.00000000000015	0.94	$20.07M ₿317.63	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.98M ₿77.77	$20.07M ₿317.63	$20.07M ₿317.63
828	CHEX Token CHEX	$0.01597 ₿0.00000025	-1.81	$19.95M ₿315.63	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$207.86K ₿3.29	$19.95M ₿315.63	$19.95M ₿315.63
833	dKargo DKA	$0.00393 ₿0.000000062	1.54	$19.65M ₿310.9	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$549.25K ₿8.69	$19.65M ₿310.9	$19.65M ₿310.9
836	Audius AUDIO	$0.01357 ₿0.00000021	0.29	$19.5M ₿308.49	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.24M ₿67.1	$19.5M ₿308.49	$19.5M ₿308.49
838	Clearpool CPOOL	$0.01937 ₿0.00000030	-0.24	$19.38M ₿306.77	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$382.03K ₿6.06	$19.38M ₿306.77	$19.38M ₿306.77
839	Smooth Love Potion SLP	$0.0005331 ₿0.0000000084	2.81	$19.34M ₿305.67	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.14M ₿33.78	$19.34M ₿305.67	$19.34M ₿305.67
840	WAX WAXP	$0.00417 ₿0.000000065	-1.33	$19.34M ₿306.01	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$761.51K ₿12.05	$19.34M ₿306.01	$19.34M ₿306.01
841	Mil.k Alliance MLK	$0.03445 ₿0.00000054	0.08	$19.28M ₿305.09	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.61M ₿73.03	$33.98M ₿537.58	$19.28M ₿305.09
845	SECRET SCRT	$0.05426 ₿0.00000085	4.29	$18.98M ₿300.26	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.53M ₿213.74	$19.51M ₿308.71	$18.98M ₿300.26
847	Kyber Network Crystal KNC	$0.1108 ₿0.0000017	-0.60	$18.87M ₿298.56	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3.12M ₿49.29	$26.73M ₿422.85	$18.87M ₿298.56
851	ZelCash FLUX	$0.04534 ₿0.00000071	-0.43	$18.75M ₿296.61	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.21M ₿50.79	$18.76M ₿296.77	$18.75M ₿296.61
852	BLAST BLAST	$0.0002883 ₿0.0000000046	4.86	$18.87M ₿298.6	$0.0003289 ₿0.0000000052	$0.0002734 ₿0.0000000043	$9.99M ₿39.1	$29.1M ₿460.46	$18.87M ₿298.6
865	SingularityNET AGIX	$0.07589 ₿0.0000011	-2.89	$18.22M ₿288.21	$0.07854 ₿0.0000012	$0.07482 ₿0.0000011	$3.89K ₿0.06	$29.62M ₿468.68	$18.22M ₿288.21
866	Yield Guild Games YGG	$0.02282 ₿0.00000036	0.18	$18.19M ₿287.77	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.83M ₿76.42	$22.82M ₿361.07	$18.19M ₿287.77
867	Harmony ONE	$0.001222 ₿0.000000019	-2.06	$18.2M ₿287.96	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.14M ₿18.09	$18.2M ₿287.96	$18.2M ₿287.96
869	Cobak Token CBK	$0.1828 ₿0.0000028	0.12	$18.14M ₿286.95	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.62M ₿88.91	$18.29M ₿289.3	$18.14M ₿286.95
870	Liquity LQTY	$0.1832 ₿0.0000029	-0.56	$18.09M ₿286.24	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.75M ₿43.57	$18.32M ₿289.88	$18.09M ₿286.24
873	Ergo ERG	$0.2173 ₿0.0000034	1.75	$18.11M ₿286.45	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$134.72K ₿2.14	$21.25M ₿336.23	$18.11M ₿286.45
876	Moonriver MOVR	$1.45 ₿0.000022	2.20	$18.02M ₿285.7	$1.56 ₿0.000024	$1.35 ₿0.000021	$10.28M ₿145.72	$18.18M ₿288.24	$18.02M ₿285.7
879	ChainGPT CGPT	$0.01905 ₿0.00000030	-1.84	$17.78M ₿281.27	$0.01965 ₿0.00000031	$0.01892 ₿0.00000030	$3.36M ₿53.13	$19.02M ₿300.82	$17.78M ₿281.27
882	CertiK CTK	$0.1099 ₿0.0000017	0.13	$17.69M ₿279.77	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$640.59K ₿10.24	$17.71M ₿280.17	$17.69M ₿279.77
883	Aurora AURORA	$0.02456 ₿0.00000039	0.50	$17.71M ₿280.23	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$474.84K ₿7.51	$24.65M ₿390	$17.71M ₿280.23
886	Songbird SGB	$0.001025 ₿0.000000016	-8.74	$17.61M ₿278.6	$0.001154 ₿0.000000018	$0.001022 ₿0.000000016	$109.69K ₿1.74	$19.87M ₿314.4	$17.61M ₿278.6
888	SPACE ID ID	$0.04065 ₿0.00000064	3.08	$17.5M ₿277.04	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$41.68M ₿682.23	$81.18M ₿1.29K	$17.5M ₿277.04
892	Bit2Me B2M	$0.00588 ₿0.000000093	-2.02	$17.51M ₿277.02	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.6K ₿0.63	$29.31M ₿463.7	$17.51M ₿277.02
893	Taiko TAIKO	$0.08666 ₿0.0000013	-4.51	$17.32M ₿273.97	$0.09182 ₿0.0000014	$0.08577 ₿0.0000013	$9.82M ₿155.58	$86.54M ₿1.37K	$17.32M ₿273.97
895	Metaplex MPLX	$0.03375 ₿0.00000053	-9.68	$17.32M ₿274.28	$0.03774 ₿0.00000059	$0.03353 ₿0.00000053	$3.3M ₿52.17	$33.72M ₿534.05	$17.32M ₿274.28
897	Aevo AEVO	$0.01873 ₿0.00000029	-0.68	$17.18M ₿271.73	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.59M ₿72.52	$18.73M ₿296.28	$17.18M ₿271.73
905	GameBuild GAME	$0.0008898 ₿0.000000014	1.46	$17.09M ₿270.34	$0.0008964 ₿0.000000014	$0.0008739 ₿0.000000013	$185.43K ₿2.93	$19.06M ₿301.57	$17.09M ₿270.34
913	Electroneum ETN	$0.0009406 ₿0.000000014	6.38	$16.91M ₿267.57	$0.0009693 ₿0.000000015	$0.0008824 ₿0.000000013	$370.94K ₿5.87	$16.91M ₿267.57	$16.91M ₿267.57
914	BLOCKv VEE	$0.009099 ₿0.00000014	-3.86	$16.88M ₿267.12	$0.009694 ₿0.00000015	$0.009098 ₿0.00000014	$1.12K ₿0.02	$16.88M ₿267.12	$16.88M ₿267.12
916	DODO DODO	$0.01677 ₿0.00000026	-1.60	$16.77M ₿265.27	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.09M ₿33.32	$16.77M ₿265.27	$16.77M ₿265.27
919	Bifrost BFC	$0.01203 ₿0.00000019	0.61	$16.74M ₿264.85	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.53	$28.5M ₿450.89	$16.74M ₿264.85
920	Moonwell WELL	$0.003703 ₿0.000000058	-1.15	$16.66M ₿263.52	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.89M ₿61.61	$18.39M ₿290.87	$16.66M ₿263.52
921	Civic CVC	$0.02074 ₿0.00000032	-1.03	$16.63M ₿263.18	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$921.62K ₿14.54	$20.74M ₿328.16	$16.63M ₿263.18
923	DeGate DG	$0.04257 ₿0.00000067	-0.03	$16.49M ₿260.82	$0.0428 ₿0.00000069	$0.04252 ₿0.00000066	$4.6K ₿0.07	$42.58M ₿673.59	$16.49M ₿260.82
926	Energy Web Token EWT	$0.2694 ₿0.0000042	1.58	$16.29M ₿257.75	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.08K ₿1.62	$21.82M ₿345.14	$16.29M ₿257.75
929	Zentry ZENT	$0.002087 ₿0.000000033	-1.82	$16.27M ₿257.4	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$886.05K ₿14.01	$20.28M ₿320.83	$16.27M ₿257.4
932	HUNT Platform HUNT	$0.08085 ₿0.0000012	-0.10	$16.12M ₿255	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$23.69K ₿0.22	$16.12M ₿255	$16.12M ₿255
939	Pocket Network POKT	$0.00785 ₿0.00000012	-1.09	$15.79M ₿249.86	$0.008063 ₿0.00000012	$0.007662 ₿0.00000012	$626.36K ₿9.93	$18.46M ₿292.05	$15.79M ₿249.86
945	Loopring LRC	$0.01254 ₿0.00000019	2.15	$15.64M ₿247.44	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.98M ₿31.2	$17.25M ₿272.84	$15.64M ₿247.44
947	Medibloc MED	$0.001458 ₿0.000000023	-1.07	$15.53M ₿245.67	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$101.19K ₿1.6	$16.68M ₿263.91	$15.53M ₿245.67
954	Vanar Chain VANRY	$0.007216 ₿0.00000011	34.76	$15.52M ₿247.13	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$113.76M ₿1.81K	$15.6M ₿248.4	$15.52M ₿247.13
960	Nym NYM	$0.01825 ₿0.00000028	1.78	$15.29M ₿241.85	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$518.99K ₿8.21	$18.26M ₿288.82	$15.29M ₿241.85
965	Spell Token SPELL	$0.00008757 ₿0.0000000013	-2.48	$15.02M ₿237.71	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.23M ₿51.23	$17.16M ₿271.67	$15.02M ₿237.71
967	Xai XAI	$0.007189 ₿0.00000011	-0.52	$14.92M ₿235.97	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.67M ₿89.65	$15.88M ₿251.18	$14.92M ₿235.97
974	Gains Network GNS	$0.6213 ₿0.0000098	-1.63	$14.79M ₿234.58	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$872.64K ₿13.84	$14.79M ₿234.58	$14.79M ₿234.58
978	Magic MAGIC	$0.04373 ₿0.00000069	-0.30	$14.7M ₿232.63	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$7.38M ₿80.49	$15.2M ₿240.52	$14.7M ₿232.63
979	QuarkChain QKC	$0.002017 ₿0.000000031	-2.39	$14.63M ₿231.42	$0.002073 ₿0.000000032	$0.001977 ₿0.000000031	$581.86K ₿9.2	$20.17M ₿319.18	$14.63M ₿231.42
981	Chromia CHR	$0.01489 ₿0.00000023	-0.55	$14.49M ₿229.17	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.68M ₿73.84	$14.49M ₿229.17	$14.49M ₿229.17
983	Echelon Prime PRIME	$0.231 ₿0.0000036	-0.85	$14.43M ₿228.29	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$259.95K ₿4.11	$25.67M ₿406.06	$14.43M ₿228.29
1003	Big Time BIGTIME	$0.007257 ₿0.00000011	-1.76	$13.85M ₿219.12	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.06M ₿143.34	$36.29M ₿574.13	$13.85M ₿219.12
1004	MovieBloc MBL	$0.0007092 ₿0.000000011	0.47	$13.85M ₿219.07	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.16M ₿34.11	$21.28M ₿336.55	$13.85M ₿219.07
1012	Metadium META	$0.007832 ₿0.00000012	-1.93	$13.62M ₿215.56	$0.007991 ₿0.00000012	$0.007672 ₿0.00000012	$99.58K ₿1.58	$15.66M ₿247.83	$13.62M ₿215.56
1014	JOE JOE	$0.02946 ₿0.00000046	-0.19	$13.47M ₿213.1	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.86M ₿76.9	$14.72M ₿232.92	$13.47M ₿213.1
1017	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01346 ₿0.00000021	-3.97	$13.46M ₿212.91	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$559.15K ₿8.84	$13.46M ₿212.91	$13.46M ₿212.91
1020	Kishu Inu KISHU	$0.000000000134 ₿0.0000000000000021	-7.92	$12.95M ₿204.92	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$120.06K ₿1.9	$12.95M ₿204.92	$12.95M ₿204.92
1021	My Neighbor Alice ALICE	$0.134 ₿0.0000021	-5.38	$13.34M ₿210.65	$0.1417 ₿0.0000022	$0.1296 ₿0.0000020	$23.26M ₿370.52	$13.34M ₿210.65	$13.34M ₿210.65
1025	PONKE PONKE	$0.02344 ₿0.00000037	-2.65	$13.02M ₿205.75	$0.02418 ₿0.00000038	$0.02309 ₿0.00000036	$2.79M ₿44.14	$13.03M ₿205.77	$13.02M ₿205.75
1030	Coin98 C98	$0.01288 ₿0.00000020	-0.82	$12.89M ₿203.9	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.75M ₿138.51	$12.89M ₿203.9	$12.89M ₿203.9
1032	SaucerSwap SAUCE	$0.01408 ₿0.00000022	-4.33	$12.84M ₿203.22	$0.01472 ₿0.00000023	$0.01407 ₿0.00000021	$51.26K ₿0.81	$14.09M ₿222.91	$12.84M ₿203.22
1036	DIAdata DIA	$0.1061 ₿0.0000016	-2.19	$12.7M ₿201.02	$0.1105 ₿0.0000017	$0.1056 ₿0.0000016	$1.7M ₿26.91	$17.91M ₿283.56	$12.7M ₿201.02
1037	Adventure Gold AGLD	$0.1441 ₿0.0000022	-4.52	$12.61M ₿199.43	$0.1543 ₿0.0000024	$0.1433 ₿0.0000022	$6.78M ₿107.3	$13.38M ₿211.74	$12.61M ₿199.43
1040	Banana Gun BANANA	$3.12 ₿0.000049	2.62	$12.55M ₿198.6	$3.2 ₿0.000050	$3 ₿0.000047	$5.52M ₿89.48	$26.25M ₿415.51	$12.55M ₿198.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}