Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (110)
XETRA (110)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (24)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.3 459.44 USD |
+0.1
|
$912.64B 997.63B USD | $8.58K 9.38K USD | $418.95 457.97 USD | $422.25 461.58 USD | $912.64B 997.63B USD | 12.86 | $32.67 35.71 USD | |
| HSBC Holdings plc HBC1.DE | $10.22 11.17 USD |
-0.78
|
$178.83B 195.49B USD | $1.59K 1.73K USD | $10.2 11.15 USD | $10.22 11.17 USD | $178.83B 195.49B USD | 10.75 | $0.95 1.04 USD | |
| Allianz SE ALV.DE | $335.7 366.97 USD |
-0.59
|
$129.43B 141.48B USD | $114.28K 124.92K USD | $334.3 365.44 USD | $336.4 367.73 USD | $129.43B 141.48B USD | 13.36 | $25.12 27.46 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.58 USD |
-0.42
|
$103.07B 112.67B USD | $982 1.07K USD | $6.91 7.55 USD | $6.93 7.58 USD | $103.07B 112.67B USD | 8.55 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $1.76K 1.92K USD | $41.52 45.39 USD | $41.78 45.67 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.25 83.35 USD |
-0.44
|
$86.17B 94.19B USD | $599 654.79 USD | $75.85 82.91 USD | $76.29 83.4 USD | $86.17B 94.19B USD | 8.02 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
-0.09
|
$85.1B 93.02B USD | $4.23K 4.63K USD | $4.78 5.23 USD | $4.82 5.27 USD | $85.1B 93.02B USD | 9.64 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.98 14.18 USD |
-0.76
|
$74.69B 81.65B USD | $58 63.4 USD | $12.98 14.18 USD | $12.99 14.19 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555 606.69 USD |
+0.29
|
$72.93B 79.72B USD | $30.05K 32.85K USD | $550 601.22 USD | $555 606.69 USD | $72.93B 79.72B USD | 15.69 | $35.36 38.65 USD | |
| Coinbase Global, Inc. 1QZ.DE | $248.55 271.7 USD |
+6.08
|
$59.38B 64.91B USD | $60.36K 65.98K USD | $246.35 269.29 USD | $254.15 277.82 USD | $59.38B 64.91B USD | 53.56 | $4.64 5.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.27 64.79 USD |
-3.61
|
$57.64B 63.01B USD | $8.05K 8.8K USD | $58.62 64.08 USD | $59.58 65.13 USD | $57.64B 63.01B USD | 15.31 | $3.87 4.23 USD | |
| Barclays PLC BCY.DE | $3.83 4.18 USD |
0
|
$54.22B 59.27B USD | $13.08K 14.29K USD | $3.81 4.16 USD | $3.83 4.18 USD | $54.22B 59.27B USD | 8.69 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.1
|
$53.98B 59.01B USD | $490 535.64 USD | $0.9 0.99 USD | $0.9 0.99 USD | $53.98B 59.01B USD | 12.88 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $17.93 19.6 USD |
-0.94
|
$53.54B 58.53B USD | $12.63K 13.81K USD | $17.91 19.58 USD | $18.01 19.69 USD | $53.54B 58.53B USD | 9.10 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $268.4 293.4 USD |
-0.3
|
$49.33B 53.92B USD | $34.83K 38.07K USD | $266.8 291.65 USD | $268.7 293.73 USD | $49.33B 53.92B USD | 24.99 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.19 26.44 USD |
+0.31
|
$46.95B 51.32B USD | $1.47M 1.6M USD | $23.93 26.16 USD | $24.26 26.51 USD | $46.95B 51.32B USD | 14.75 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.65 53.18 USD |
-0.39
|
$37.78B 41.29B USD | $25 27.33 USD | $48.39 52.9 USD | $48.65 53.18 USD | $37.78B 41.29B USD | 8.79 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
0
|
$32.22B 35.22B USD | $6.9K 7.54K USD | $265.4 290.12 USD | $267.4 292.3 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $28.35 30.99 USD |
+0.57
|
$31.96B 34.94B USD | $733.4K 801.71K USD | $27.91 30.51 USD | $28.47 31.12 USD | $31.96B 34.94B USD | 12.94 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.1 119.26 USD |
-0.09
|
$28.17B 30.8B USD | $6.95K 7.6K USD | $107.9 117.95 USD | $109.1 119.26 USD | $28.17B 30.8B USD | 14.07 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.69 12.77 USD |
-1.77
|
$11.3B 12.36B USD | $1 1.09 USD | $11.69 12.77 USD | $11.69 12.77 USD | $11.3B 12.36B USD | 8.22 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.1 51.49 USD |
-1.3
|
$9.45B 10.33B USD | $16.25K 17.77K USD | $46.9 51.27 USD | $47.3 51.71 USD | $9.45B 10.33B USD | 13.41 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.82 27.13 USD |
-0.64
|
$8.14B 8.9B USD | $5.96K 6.51K USD | $24.54 26.83 USD | $24.84 27.15 USD | $8.14B 8.9B USD | 4.53 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.26 25.43 USD |
-0.77
|
$2.56B 2.8B USD | $32.81K 35.87K USD | $22.96 25.1 USD | $23.36 25.54 USD | $2.56B 2.8B USD | 22.80 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
-1.03
|
$1.26B 1.38B USD | $626 684.3 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-1.08
|
$1.22B 1.34B USD | $484 529.08 USD | $182 198.95 USD | $183.4 200.48 USD | $1.22B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.83 9.65 USD |
+0.23
|
$964.68M 1.05B USD | $26.18K 28.62K USD | $8.78 9.6 USD | $8.9 9.73 USD | $964.68M 1.05B USD | 14.01 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.75 36.89 USD |
-0.3
|
$722.63M 789.93M USD | $4.05K 4.42K USD | $33.4 36.51 USD | $33.75 36.89 USD | $722.63M 789.93M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.01 5.48 USD |
-1.57
|
$673.72M 736.47M USD | $80.36K 87.84K USD | $4.96 5.42 USD | $5.05 5.52 USD | $673.72M 736.47M USD | 11.38 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
-0.29
|
$607.89M 664.5M USD | $22.85K 24.97K USD | $13.62 14.89 USD | $13.8 15.09 USD | $607.89M 664.5M USD | 11.09 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.36 10.23 USD |
-0.85
|
$551.29M 602.63M USD | $3.55K 3.88K USD | $9.3 10.17 USD | $9.38 10.25 USD | $551.29M 602.63M USD | 5.74 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.95 26.18 USD |
-2.24
|
$438.53M 479.37M USD | $3.5K 3.82K USD | $23.95 26.18 USD | $24.6 26.89 USD | $438.53M 479.37M USD | 9.58 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
+0.43
|
$302.47M 330.64M USD | $227 248.14 USD | $23.3 25.47 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
0
|
$208.58M 228.01M USD | $1.19K 1.31K USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $39.54 43.22 USD |
-1.15
|
$197.7M 216.11M USD | $1.73K 1.89K USD | $39.02 42.65 USD | $39.54 43.22 USD | $197.7M 216.11M USD | 329.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-3.33
|
$175.52M 191.87M USD | $4.5K 4.91K USD | $0.75 0.82 USD | $0.78 0.85 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
+0.71
|
$148.36M 162.18M USD | $2.08K 2.27K USD | $13.85 15.14 USD | $14.1 15.41 USD | $148.36M 162.18M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-3.59
|
$19.84M 21.69M USD | $5.68K 6.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $236.75 258.8 USD |
-0.86
|
$657.95B 719.23B USD | $122 133.36 USD | $235.65 257.6 USD | $238.15 260.33 USD | $657.95B 719.23B USD | 13.34 | $17.74 19.39 USD | |
| Visa Inc. 3V64.DE | $296.5 324.11 USD |
-2.58
|
$564.18B 616.73B USD | $1.06K 1.16K USD | $296.2 323.79 USD | $297.3 324.99 USD | $564.18B 616.73B USD | 34.19 | $8.67 9.48 USD | |
| Mastercard Incorporated M4I.DE | $467.1 510.6 USD |
-3.62
|
$420.98B 460.19B USD | $589 643.86 USD | $467.1 510.6 USD | $472.2 516.18 USD | $420.98B 460.19B USD | 37.63 | $12.41 13.57 USD | |
| Bank of America Corporation NCB.DE | $38.67 42.27 USD |
-0.58
|
$293.88B 321.25B USD | $106 115.87 USD | $38.67 42.27 USD | $38.97 42.6 USD | $293.88B 321.25B USD | 13.24 | $2.92 3.19 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-0.26
|
$211.27B 230.94B USD | $25 27.33 USD | $64.1 70.07 USD | $64.1 70.07 USD | $211.27B 230.94B USD | 13.24 | $4.84 5.29 USD | |
| Morgan Stanley DWD.DE | $114.4 125.05 USD |
+0.09
|
$185.33B 202.59B USD | $6 6.56 USD | $114.38 125.03 USD | $114.4 125.05 USD | $185.33B 202.59B USD | 15.39 | $7.43 8.12 USD | |
| American Express Company AEC1.DE | $255.75 279.57 USD |
-1.01
|
$179.18B 195.86B USD | $73 79.8 USD | $255.2 278.97 USD | $256.25 280.12 USD | $179.18B 195.86B USD | 20.49 | $12.48 13.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $546.7 597.62 USD |
-0.76
|
$168.47B 184.16B USD | $45 49.19 USD | $545.1 595.87 USD | $550.9 602.21 USD | $168.47B 184.16B USD | 14.57 | $37.52 41.01 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
0
|
$134.25B 146.76B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.25B 146.76B USD | 39.36 | $11.11 12.14 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
0
|
$127.45B 139.32B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.45B 139.32B USD | 12.35 | $5.52 6.03 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
-1.74
|
$108.18B 118.26B USD | $12 13.12 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.29 | $10.37 11.34 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $88.62 96.87 USD |
-0.98
|
$47.91B 52.37B USD | $8 8.75 USD | $88.6 96.85 USD | $88.62 96.87 USD | $47.91B 52.37B USD | 15.82 | $5.6 6.12 USD | |
| Crédit Agricole S.A. XCA.DE | $15.82 17.29 USD |
-0.88
|
$47.84B 52.3B USD | $80 87.45 USD | $15.82 17.29 USD | $15.82 17.29 USD | $47.84B 52.3B USD | 7.75 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.83 32.61 USD |
-0.4
|
$45.57B 49.81B USD | $20 21.86 USD | $29.83 32.61 USD | $29.83 32.61 USD | $45.57B 49.81B USD | 12.22 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.56 81.5 USD |
-0.31
|
$43.05B 47.06B USD | $500 546.57 USD | $74.56 81.5 USD | $74.56 81.5 USD | $43.05B 47.06B USD | 38.83 | $1.92 2.1 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
0
|
$42.29B 46.23B USD | $1 1.09 USD | $73.35 80.18 USD | $73.7 80.56 USD | $42.29B 46.23B USD | 20.54 | $3.57 3.9 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
0
|
$36.64B 40.05B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.64B 40.05B USD | 37.31 | $12.68 13.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.82 93.81 USD |
+0.12
|
$24.69B 26.99B USD | $4 4.37 USD | $85.82 93.81 USD | $85.82 93.81 USD | $24.69B 26.99B USD | 11.10 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.41 86.81 USD |
-1.03
|
$17.5B 19.13B USD | $6 6.56 USD | $79.4 86.79 USD | $79.41 86.81 USD | $17.5B 19.13B USD | 10.35 | $7.67 8.38 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.14 30.76 USD |
-0.71
|
$5.17B 5.65B USD | $16 17.49 USD | $28.14 30.76 USD | $28.14 30.76 USD | $5.17B 5.65B USD | 1407.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.2 12.24 USD |
-4.76
|
$3.44B 3.76B USD | $1.97K 2.16K USD | $11.2 12.24 USD | $11.44 12.51 USD | $3.44B 3.76B USD | 9.91 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.4 55.09 USD |
-0.79
|
$580.61M 634.68M USD | $368 402.27 USD | $50 54.66 USD | $50.4 55.09 USD | $580.61M 634.68M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-4.39
|
$310.68M 339.61M USD | $600 655.88 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.2 99.69 USD |
-0.22
|
$214.58M 234.56M USD | $100 109.31 USD | $91.2 99.69 USD | $91.2 99.69 USD | $214.58M 234.56M USD | 240.00 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $30 32.79 USD |
+0.67
|
$209.04M 228.5M USD | $655 716 USD | $29.6 32.36 USD | $30 32.79 USD | $209.04M 228.5M USD | 9.28 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
-2.03
|
$167.57M 183.18M USD | $1.34K 1.46K USD | $3.72 4.07 USD | $3.86 4.22 USD | $167.57M 183.18M USD | 12.86 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
-1.1
|
$80.3M 87.78M USD | $8 8.75 USD | $17.9 19.57 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+0.87
|
$63.09M 68.97M USD | $3.5K 3.83K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
0
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
+1.85
|
$19.61M 21.44M USD | $476 520.33 USD | $1.64 1.79 USD | $1.65 1.8 USD | $19.61M 21.44M USD | 10.31 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.29 1.41 USD |
0
|
$10.88M 11.89M USD | $33.91K 37.07K USD | $1.22 1.33 USD | $1.29 1.41 USD | $10.88M 11.89M USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}