Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (110)
XETRA (110)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (24)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $463.05 506.18 USD |
-2.12
|
$983.68B 1.08T USD | $24.99K 27.32K USD | $459.65 502.46 USD | $467.85 511.42 USD | $983.68B 1.08T USD | 12.72 | $36.38 39.77 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.1 224.2 USD |
-1.87
|
$569.99B 623.08B USD | $3.31K 3.62K USD | $202.85 221.74 USD | $206.05 225.24 USD | $569.99B 623.08B USD | 11.41 | $17.97 19.64 USD | |
| HSBC Holdings plc HBC1.DE | $9.24 10.1 USD |
-0.09
|
$163.32B 178.53B USD | $2.22M 2.42M USD | $9.1 9.95 USD | $9.24 10.1 USD | $163.32B 178.53B USD | 8.47 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $347.3 379.65 USD |
+1.25
|
$134.03B 146.51B USD | $798.86K 873.26K USD | $341 372.76 USD | $347.3 379.65 USD | $134.03B 146.51B USD | 13.79 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.02 6.58 USD |
-0.15
|
$89.93B 98.31B USD | $106.74K 116.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.93B 98.31B USD | 7.81 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $39.17 42.82 USD |
+0.69
|
$85.22B 93.15B USD | $16.26K 17.78K USD | $38.55 42.14 USD | $39.18 42.83 USD | $85.22B 93.15B USD | 12.08 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $71.62 78.29 USD |
+1.4
|
$80.9B 88.43B USD | $6.41K 7.01K USD | $69.97 76.49 USD | $71.62 78.29 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.4 4.81 USD |
+0.87
|
$78.16B 85.44B USD | $52.76K 57.67K USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
+0.61
|
$78B 85.27B USD | $232.25K 253.88K USD | $584 638.39 USD | $595.2 650.63 USD | $78B 85.27B USD | 13.87 | $42.78 46.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.95 13.06 USD |
+0.13
|
$68.76B 75.17B USD | $8.36K 9.14K USD | $11.68 12.76 USD | $11.95 13.06 USD | $68.76B 75.17B USD | 7.11 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-0.59
|
$50.42B 55.12B USD | $329.02K 359.66K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $16.54 18.08 USD |
+0.4
|
$50.06B 54.72B USD | $127.65K 139.54K USD | $16.32 17.84 USD | $16.56 18.1 USD | $50.06B 54.72B USD | 8.35 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $269.3 294.38 USD |
-0.66
|
$49.49B 54.1B USD | $548.47K 599.55K USD | $264.9 289.57 USD | $271.3 296.57 USD | $49.49B 54.1B USD | 25.42 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $3.26 3.56 USD |
-0.88
|
$46.5B 50.83B USD | $95.11K 103.97K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.5B 50.83B USD | 8.14 | $0.4 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.82 22.75 USD |
-0.12
|
$40.4B 44.16B USD | $7.26M 7.93M USD | $20.38 22.27 USD | $20.82 22.75 USD | $40.4B 44.16B USD | 15.19 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153.62 167.93 USD |
-0.49
|
$38.76B 42.37B USD | $20.22K 22.1K USD | $149.3 163.21 USD | $153.8 168.12 USD | $38.76B 42.37B USD | 18.35 | $8.37 9.15 USD | |
| Hannover Rück SE HNR1.DE | $277 302.8 USD |
+0.51
|
$33.41B 36.52B USD | $85.99K 94K USD | $273.6 299.08 USD | $277.6 303.45 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $39.99 43.71 USD |
-0.74
|
$31.05B 33.94B USD | $20.38K 22.28K USD | $39.37 43.04 USD | $40.2 43.94 USD | $31.05B 33.94B USD | 9.13 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $23.16 25.32 USD |
+2.07
|
$26.11B 28.54B USD | $4.42M 4.83M USD | $22.47 24.56 USD | $23.16 25.32 USD | $26.11B 28.54B USD | 11.13 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $96.6 105.6 USD |
+0.99
|
$24.94B 27.27B USD | $94.95K 103.79K USD | $95.05 103.9 USD | $96.6 105.6 USD | $24.94B 27.27B USD | 12.62 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.36 USD |
-1.09
|
$10.25B 11.2B USD | $3.49K 3.82K USD | $10.3 11.26 USD | $10.4 11.36 USD | $10.25B 11.2B USD | 7.32 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43.04 47.05 USD |
-1.74
|
$8.95B 9.78B USD | $130.94K 143.13K USD | $42.04 45.96 USD | $43.34 47.38 USD | $8.95B 9.78B USD | 13.24 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.6
|
$1.34B 1.46B USD | $20.09K 21.96K USD | $184.4 201.57 USD | $191.6 209.44 USD | $1.34B 1.46B USD | 102.70 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.44 14.69 USD |
+0.45
|
$1.26B 1.38B USD | $23.54K 25.74K USD | $13.28 14.52 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 37.33 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.6 8.31 USD |
+1.88
|
$830.66M 908.03M USD | $24.46K 26.74K USD | $7.46 8.15 USD | $7.6 8.31 USD | $830.66M 908.03M USD | 12.06 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
-0.87
|
$755.4M 825.75M USD | $60.42K 66.05K USD | $32.25 35.25 USD | $34.2 37.39 USD | $755.4M 825.75M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.97 USD |
+1.39
|
$752.47M 822.55M USD | $199.2K 217.75K USD | $5.28 5.77 USD | $5.46 5.97 USD | $752.47M 822.55M USD | 11.37 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.54 14.8 USD |
-1.31
|
$598.17M 653.88M USD | $36.6K 40.01K USD | $13.38 14.63 USD | $13.6 14.87 USD | $598.17M 653.88M USD | 9.40 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.42 10.3 USD |
-1.46
|
$554.82M 606.5M USD | $31.98K 34.96K USD | $9.32 10.19 USD | $9.58 10.47 USD | $554.82M 606.5M USD | 5.32 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.25 26.51 USD |
-1.02
|
$444.02M 485.38M USD | $46.19K 50.49K USD | $23.85 26.07 USD | $24.7 27 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
+0.85
|
$222.74M 243.48M USD | $10.3K 11.26K USD | $22.8 24.92 USD | $23.9 26.13 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
+1.25
|
$197.63M 216.04M USD | $4.99K 5.46K USD | $4 4.37 USD | $4.05 4.43 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $34 37.17 USD |
-2.86
|
$179.09M 195.77M USD | $19.86K 21.71K USD | $33.14 36.23 USD | $34.58 37.8 USD | $179.09M 195.77M USD | 283.33 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.25 17.76 USD |
0
|
$169.78M 185.59M USD | $7.03K 7.69K USD | $16.1 17.6 USD | $16.35 17.87 USD | $169.78M 185.59M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.63 5.06 USD |
-1.28
|
$163.2M 178.4M USD | $9.43K 10.3K USD | $4.57 5 USD | $4.69 5.13 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-5.93
|
$118.76M 129.82M USD | $82 89.64 USD | $0.51 0.56 USD | $0.54 0.59 USD | $118.76M 129.82M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-7.06
|
$18.22M 19.92M USD | $4.85K 5.3K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
+0.94
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
+2.1
|
$4.89M 5.35M USD | $99 108.22 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-0.79
|
$573.42B 626.83B USD | $1.54K 1.68K USD | $292.4 319.63 USD | $297.15 324.83 USD | $573.42B 626.83B USD | 33.90 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $458.65 501.37 USD |
-0.5
|
$415.03B 453.68B USD | $657 718.19 USD | $452.5 494.64 USD | $458.65 501.37 USD | $415.03B 453.68B USD | 37.41 | $12.26 13.4 USD | |
| Bank of America Corporation NCB.DE | $33.33 36.43 USD |
-1.51
|
$253.36B 276.96B USD | $3.31K 3.62K USD | $32.93 35.99 USD | $33.44 36.55 USD | $253.36B 276.96B USD | 11.29 | $2.95 3.22 USD | |
| Wells Fargo & Company NWT.DE | $57.16 62.48 USD |
-0.85
|
$186.44B 203.8B USD | $14 15.3 USD | $56.59 61.86 USD | $57.16 62.48 USD | $186.44B 203.8B USD | 11.64 | $4.91 5.37 USD | |
| American Express Company AEC1.DE | $227.2 248.36 USD |
-1.07
|
$159.29B 174.13B USD | $430 470.05 USD | $223.45 244.26 USD | $228 249.23 USD | $159.29B 174.13B USD | 18.38 | $12.36 13.51 USD | |
| Morgan Stanley DWD.DE | $96.44 105.42 USD |
-2.38
|
$154.98B 169.41B USD | $363 396.81 USD | $95.79 104.71 USD | $97.59 106.68 USD | $154.98B 169.41B USD | 12.82 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $447.5 489.18 USD |
-1.8
|
$139.08B 152.03B USD | $518 566.24 USD | $441.6 482.73 USD | $448.8 490.6 USD | $139.08B 152.03B USD | 11.77 | $38.01 41.55 USD | |
| S&P Global Inc. MHL.DE | $415.3 453.98 USD |
-0.47
|
$127.37B 139.23B USD | $180 196.76 USD | $407.3 445.23 USD | $415.3 453.98 USD | $127.37B 139.23B USD | 38.13 | $10.89 11.9 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $55.55 60.72 USD |
-3.39
|
$103.75B 113.41B USD | $2.04K 2.23K USD | $54.86 59.97 USD | $56.63 61.9 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| Aflac Incorporated AFL.DE | $95.72 104.63 USD |
-0.64
|
$52.25B 57.11B USD | $17 18.58 USD | $94.96 103.8 USD | $95.72 104.63 USD | $52.25B 57.11B USD | 11.26 | $8.5 9.29 USD | |
| Crédit Agricole S.A. XCA.DE | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $822 898.56 USD | $16.08 17.57 USD | $16.14 17.64 USD | $48.82B 53.37B USD | 7.64 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.78 33.65 USD |
+1.32
|
$46.51B 50.84B USD | $729 796.9 USD | $30.1 32.9 USD | $30.78 33.65 USD | $46.51B 50.84B USD | 12.46 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.89 79.68 USD |
-0.31
|
$42.55B 46.51B USD | $1 1.09 USD | $72.89 79.68 USD | $72.89 79.68 USD | $42.55B 46.51B USD | 20.30 | $3.59 3.92 USD | |
| MSCI Inc. 3HM.DE | $489.2 534.76 USD |
-1.23
|
$38.34B 41.91B USD | $16 17.49 USD | $484.9 530.06 USD | $493.3 539.24 USD | $38.34B 41.91B USD | 39.48 | $12.39 13.54 USD | |
| Nasdaq, Inc. NAQ.DE | $64.14 70.11 USD |
-1.73
|
$36.89B 40.33B USD | $601 656.97 USD | $63.16 69.04 USD | $64.74 70.77 USD | $36.89B 40.33B USD | 37.72 | $1.7 1.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $71.39 78.04 USD |
+2.13
|
$21.77B 23.8B USD | $14 15.3 USD | $71.39 78.04 USD | $71.39 78.04 USD | $21.77B 23.8B USD | 9.86 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.56 83.69 USD |
-2.85
|
$17.01B 18.6B USD | $242 264.54 USD | $76.02 83.1 USD | $77.76 85 USD | $17.01B 18.6B USD | 9.48 | $8.07 8.82 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.02 27.35 USD |
-1.03
|
$4.48B 4.9B USD | $388 424.14 USD | $24.98 27.31 USD | $25.02 27.35 USD | $4.48B 4.9B USD | 1251.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.71 10.61 USD |
+1.57
|
$3.02B 3.31B USD | $51 55.75 USD | $9.57 10.46 USD | $9.71 10.61 USD | $3.02B 3.31B USD | 8.59 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.3 46.24 USD |
+7.09
|
$487.3M 532.68M USD | $2.16K 2.37K USD | $40.1 43.83 USD | $43.6 47.66 USD | $487.3M 532.68M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $18.85 20.61 USD |
+2.45
|
$244.7M 267.49M USD | $869 949.93 USD | $18.15 19.84 USD | $18.85 20.61 USD | $244.7M 267.49M USD | 157.08 | $0.12 0.13 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
-1.52
|
$215.07M 235.1M USD | $471 514.87 USD | $90.2 98.6 USD | $91.8 100.35 USD | $215.07M 235.1M USD | 239.47 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.8 31.48 USD |
+2.86
|
$200.67M 219.36M USD | $3.91K 4.28K USD | $28.1 30.72 USD | $29.6 32.36 USD | $200.67M 219.36M USD | 8.91 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $1.14K 1.25K USD | $5.02 5.49 USD | $5.14 5.62 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
-2.89
|
$145.87M 159.45M USD | $50 54.66 USD | $3.36 3.67 USD | $3.4 3.72 USD | $145.87M 159.45M USD | 11.19 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
0
|
$115.9M 126.7M USD | $10 10.93 USD | $14.7 16.07 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-1.67
|
$99.24M 108.48M USD | $1.77K 1.93K USD | $11.7 12.79 USD | $11.9 13.01 USD | $99.24M 108.48M USD | 3.25 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $930 1.02K USD | $17 18.58 USD | $17.2 18.8 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $291 318.1 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.14 2.34 USD |
0
|
$58.2M 63.62M USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $58.2M 63.62M USD | 42.80 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-0.74
|
$57.23M 62.56M USD | $2.68K 2.93K USD | $2.68 2.93 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $76 83.08 USD |
0
|
$52.82M 57.73M USD | $100 109.31 USD | $75 81.99 USD | $76 83.08 USD | $52.82M 57.73M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.24 3.54 USD |
+0.62
|
$32.54M 35.57M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.54M 35.57M USD | 3.48 | $0.93 1.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.53 1.67 USD |
-1.29
|
$18.19M 19.88M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.19M 19.88M USD | 15.29 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.5 3.83 USD |
-1.69
|
$16.18M 17.69M USD | $839 917.14 USD | $3.5 3.83 USD | $3.6 3.94 USD | $16.18M 17.69M USD | 7.29 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}