Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.11 121.04 USD |
+1.44
|
$82.12B 60.94B USD | $992.6K 736.57K USD | $160.55 119.14 USD | $163.24 121.13 USD | $82.12B 60.94B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.11 54.25 USD |
+0.34
|
$81.37B 60.38B USD | $117.97K 87.54K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.37B 60.38B USD | 12.12 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.28 88.51 USD |
+0.85
|
$54.13B 40.17B USD | $746.5K 553.95K USD | $117.34 87.07 USD | $119.28 88.51 USD | $54.13B 40.17B USD | 63.78 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.61
|
$45.26B 33.58B USD | $4.02M 2.99M USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.26B 33.58B USD | 14.54 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.14 173 USD |
+0.32
|
$44.91B 33.33B USD | $262.09K 194.48K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.91B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $695.93K 516.42K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.43 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$25.77B 19.12B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.77B 19.12B USD | 739.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.48 15.2 USD |
+1.99
|
$25.12B 18.64B USD | $2.52M 1.87M USD | $20.12 14.93 USD | $20.49 15.2 USD | $25.12B 18.64B USD | 15.17 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.49 15.2 USD |
-0.92
|
$17.09B 12.68B USD | $1.86M 1.38M USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.09B 12.68B USD | 81.95 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.97 48.21 USD |
+2.01
|
$15.65B 11.61B USD | $539.79K 400.56K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.65B 11.61B USD | 21.30 | $3.05 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.09 8.23 USD |
-1.77
|
$15B 11.13B USD | $4.76M 3.53M USD | $10.91 8.1 USD | $11.5 8.53 USD | $15B 11.13B USD | 25.20 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
+0.17
|
$14.98B 11.12B USD | $1.04M 768.77K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.98B 11.12B USD | 41.90 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.73 25.03 USD |
+1.14
|
$12.22B 9.07B USD | $943.68K 700.27K USD | $33.17 24.61 USD | $33.77 25.06 USD | $12.22B 9.07B USD | 28.58 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.18 9.78 USD |
-1.93
|
$11.51B 8.54B USD | $2.13M 1.58M USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.51B 8.54B USD | 82.37 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.92 31.85 USD |
+2.24
|
$10.37B 7.69B USD | $263.27K 195.36K USD | $42.21 31.32 USD | $43 31.91 USD | $10.37B 7.69B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.62 74.67 USD |
-2.19
|
$7.98B 5.92B USD | $127.64K 94.72K USD | $100.55 74.61 USD | $103.31 76.66 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.77 25.8 USD |
+1.22
|
$6.52B 4.84B USD | $315.06K 233.79K USD | $34.24 25.41 USD | $34.84 25.85 USD | $6.52B 4.84B USD | 151.17 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.76 3.53 USD |
+1.93
|
$6.29B 4.67B USD | $2.6M 1.93M USD | $4.65 3.45 USD | $4.77 3.54 USD | $6.29B 4.67B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.18 22.4 USD |
+1.21
|
$6.06B 4.5B USD | $147.95K 109.79K USD | $29.63 21.99 USD | $30.28 22.47 USD | $6.06B 4.5B USD | 754.50 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.79 20.62 USD |
+1.5
|
$5.71B 4.24B USD | $236.69K 175.64K USD | $27.48 20.39 USD | $27.84 20.66 USD | $5.71B 4.24B USD | 12.35 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.45 5.53 USD |
+0.68
|
$5.64B 4.19B USD | $2.26M 1.68M USD | $7.26 5.39 USD | $7.47 5.54 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.47 7.03 USD |
-2.77
|
$5.6B 4.16B USD | $1.63M 1.21M USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.6B 4.16B USD | 4.71 | $2.01 1.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.46 9.25 USD |
+0.4
|
$4.92B 3.65B USD | $1.24M 921.48K USD | $12.25 9.09 USD | $12.5 9.28 USD | $4.92B 3.65B USD | 23.07 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.08 4.51 USD |
+2.7
|
$4.81B 3.57B USD | $1.52M 1.13M USD | $5.92 4.39 USD | $6.1 4.53 USD | $4.81B 3.57B USD | 24.32 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.99
|
$4.67B 3.47B USD | $530.28K 393.5K USD | $13.85 10.28 USD | $14.39 10.68 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.62B 3.42B USD | $11.95K 8.87K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.62B 3.42B USD | 9.65 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.12 4.54 USD |
-0.16
|
$4.28B 3.18B USD | $1.4M 1.04M USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.28B 3.18B USD | 10.92 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.66 7.91 USD |
+1.14
|
$4.23B 3.14B USD | $18.5K 13.73K USD | $10.26 7.61 USD | $10.66 7.91 USD | $4.23B 3.14B USD | 17.76 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $75.13 55.75 USD |
-0.75
|
$4.21B 3.12B USD | $125.27K 92.95K USD | $75.07 55.71 USD | $76.05 56.43 USD | $4.21B 3.12B USD | 12.58 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.21 6.83 USD |
+0.11
|
$4.2B 3.12B USD | $1.62M 1.2M USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.2B 3.12B USD | 9.39 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.84 33.27 USD |
+0.56
|
$3.87B 2.87B USD | $155.4K 115.31K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.87B 2.87B USD | 21.76 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+1.98
|
$3.62B 2.69B USD | $480.53K 356.58K USD | $12.09 8.97 USD | $12.38 9.18 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.46 15.92 USD |
+1.08
|
$3.62B 2.69B USD | $491.13K 364.45K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.62B 2.69B USD | 11.85 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $487.01K 361.39K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.26 12.07 USD |
+2.46
|
$3.3B 2.45B USD | $274.72K 203.86K USD | $15.76 11.69 USD | $16.26 12.07 USD | $3.3B 2.45B USD | 29.03 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.86 34.03 USD |
-2.03
|
$3.09B 2.29B USD | $148.2K 109.97K USD | $45.83 34.01 USD | $46.88 34.79 USD | $3.09B 2.29B USD | 10.89 | $4.21 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.99 14.09 USD |
+1.88
|
$2.85B 2.12B USD | $277.1K 205.62K USD | $18.33 13.6 USD | $19 14.1 USD | $2.85B 2.12B USD | 15.31 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
0
|
$2.75B 2.04B USD | $1.38M 1.02M USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.97 19.27 USD |
+1.01
|
$2.69B 1.99B USD | $265.95K 197.35K USD | $25.65 19.03 USD | $26 19.29 USD | $2.69B 1.99B USD | 21.46 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.26 6.13 USD |
+2.48
|
$2.54B 1.88B USD | $1.1M 816.61K USD | $8.06 5.98 USD | $8.3 6.16 USD | $2.54B 1.88B USD | 11.63 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.17 23.13 USD |
+4.39
|
$2.32B 1.72B USD | $66.07K 49.03K USD | $29.76 22.08 USD | $31.51 23.38 USD | $2.32B 1.72B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.91 7.35 USD |
+1.95
|
$2.06B 1.53B USD | $580.27K 430.6K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.06B 1.53B USD | 39.64 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.79 14.69 USD |
+1.54
|
$2.05B 1.52B USD | $469.06K 348.07K USD | $19.24 14.28 USD | $19.86 14.74 USD | $2.05B 1.52B USD | 79.15 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.82 2.83 USD |
-0.26
|
$1.98B 1.47B USD | $349.02K 258.99K USD | $3.79 2.81 USD | $3.87 2.87 USD | $1.98B 1.47B USD | 16.60 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
+1.64
|
$1.98B 1.47B USD | $701.54K 520.58K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.98B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $17.2 12.76 USD |
+2.08
|
$1.97B 1.46B USD | $303.75K 225.4K USD | $16.7 12.39 USD | $17.37 12.89 USD | $1.97B 1.46B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.83 21.39 USD |
0
|
$1.85B 1.37B USD | $181.85K 134.94K USD | $28.7 21.3 USD | $28.93 21.47 USD | $1.85B 1.37B USD | 13.53 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.16 12.73 USD |
+0.18
|
$1.73B 1.28B USD | $110.74K 82.18K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.27 9.11 USD |
+4.69
|
$1.61B 1.19B USD | $1.08M 801.09K USD | $11.71 8.69 USD | $12.37 9.18 USD | $1.61B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.93 6.63 USD |
+1.02
|
$1.59B 1.18B USD | $324.49K 240.79K USD | $8.82 6.54 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.59 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.25 9.83 USD |
-1.92
|
$1.56B 1.15B USD | $88.26K 65.5K USD | $13.18 9.78 USD | $13.65 10.13 USD | $1.56B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+0.2
|
$1.45B 1.08B USD | $1.25M 926.42K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.52 14.49 USD |
-0.91
|
$1.41B 1.05B USD | $73.63K 54.64K USD | $19.3 14.32 USD | $19.83 14.72 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-1.07
|
$1.28B 948.79M USD | $154.98K 115K USD | $11.12 8.25 USD | $11.3 8.39 USD | $1.28B 948.79M USD | 10.20 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
-1
|
$1.25B 930.77M USD | $37.51K 27.84K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.25B 930.77M USD | 12.47 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.44 4.04 USD |
-0.18
|
$1.19B 881.45M USD | $528.52K 392.19K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.19B 881.45M USD | 14.31 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.04 4.48 USD |
-0.49
|
$994.16M 737.73M USD | $137.18K 101.8K USD | $5.92 4.39 USD | $6.07 4.5 USD | $994.16M 737.73M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.03 2.25 USD |
-1.3
|
$957.1M 710.23M USD | $423.67K 314.39K USD | $3 2.23 USD | $3.06 2.27 USD | $957.1M 710.23M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+0.52
|
$838.41M 622.15M USD | $154.56K 114.69K USD | $3.77 2.8 USD | $3.87 2.87 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.39 5.48 USD |
-3.15
|
$800.65M 594.13M USD | $155.78K 115.6K USD | $7.38 5.48 USD | $7.66 5.68 USD | $800.65M 594.13M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+1.38
|
$791.72M 587.5M USD | $600.14K 445.34K USD | $1.46 1.08 USD | $1.55 1.15 USD | $791.72M 587.5M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.6 3.41 USD |
-2.13
|
$748.96M 555.78M USD | $124.27K 92.22K USD | $4.31 3.2 USD | $4.73 3.51 USD | $748.96M 555.78M USD | 4.79 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.57 1.91 USD |
-0.39
|
$743.53M 551.74M USD | $427.27K 317.06K USD | $2.46 1.83 USD | $2.59 1.92 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.25 6.12 USD |
+0.24
|
$734.6M 545.12M USD | $85.91K 63.75K USD | $8.15 6.05 USD | $8.32 6.17 USD | $734.6M 545.12M USD | 24.99 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.94 1.44 USD |
-0.51
|
$734.03M 544.69M USD | $1.95M 1.45M USD | $1.91 1.42 USD | $2 1.48 USD | $734.03M 544.69M USD | 194.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.34 1.74 USD |
-4.49
|
$710.8M 527.46M USD | $277.52K 205.94K USD | $2.3 1.71 USD | $2.45 1.82 USD | $710.8M 527.46M USD | 4.77 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $101.54K 75.35K USD | $8.27 6.14 USD | $8.38 6.22 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.27 0.94 USD |
+4.1
|
$674.01M 500.15M USD | $1.78M 1.32M USD | $1.21 0.9 USD | $1.27 0.94 USD | $674.01M 500.15M USD | 7.05 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.38 9.19 USD |
-2.13
|
$637M 472.69M USD | $143.07K 106.16K USD | $12.35 9.16 USD | $12.74 9.45 USD | $637M 472.69M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.34 3.22 USD |
-0.91
|
$634.08M 470.52M USD | $538.73K 399.77K USD | $4.24 3.15 USD | $4.5 3.34 USD | $634.08M 470.52M USD | 31.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.3 8.39 USD |
+1.35
|
$610.06M 452.7M USD | $26.17K 19.42K USD | $11.11 8.24 USD | $11.4 8.46 USD | $610.06M 452.7M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-1.35
|
$592.29M 439.52M USD | $414.06K 307.26K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $592.29M 439.52M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $182.67K 135.55K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
0
|
$547.98M 406.63M USD | $2.09M 1.55M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.76 3.53 USD |
+0.21
|
$513.82M 381.28M USD | $37.02K 27.47K USD | $4.53 3.36 USD | $4.85 3.6 USD | $513.82M 381.28M USD | 11.60 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.92 1.42 USD |
+1.59
|
$494.48M 366.93M USD | $29.02K 21.54K USD | $1.88 1.4 USD | $1.93 1.43 USD | $494.48M 366.93M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$474.95M 352.44M USD | $26.8K 19.89K USD | $2.26 1.67 USD | $2.29 1.7 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5 3.71 USD |
-2.34
|
$473.31M 351.23M USD | $58.5K 43.41K USD | $4.97 3.69 USD | $5.19 3.85 USD | $473.31M 351.23M USD | 6.17 | $0.81 0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $4.57 3.39 USD |
-0.87
|
$462.34M 343.08M USD | $5.2K 3.86K USD | $4.57 3.39 USD | $4.7 3.49 USD | $462.34M 343.08M USD | 0 | -$0.18 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $61.54K 45.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
+4.41
|
$404.34M 300.05M USD | $70.96K 52.66K USD | $2.26 1.68 USD | $2.37 1.76 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.49 7.04 USD |
-1.45
|
$396.91M 294.53M USD | $103.02K 76.44K USD | $9.45 7.01 USD | $9.7 7.2 USD | $396.91M 294.53M USD | 0 | -$0.51 -0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$383.59M 284.65M USD | $178.82K 132.69K USD | $1.04 0.77 USD | $1.11 0.82 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Global Atomic Corporation GLO.TO | $1.06 0.79 USD |
+7.07
|
$326.58M 242.34M USD | $1.56M 1.16M USD | $0.9699 0.72 USD | $1.06 0.79 USD | $326.58M 242.34M USD | 53.00 | $0.02 0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.9 1.41 USD |
-1.04
|
$326.39M 242.2M USD | $76.82K 57.01K USD | $1.87 1.39 USD | $1.95 1.45 USD | $326.39M 242.2M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$326.01M 241.92M USD | $48.52K 36.01K USD | $1.56 1.16 USD | $1.64 1.22 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.14 1.59 USD |
+5.42
|
$318.1M 236.05M USD | $225.6K 167.41K USD | $2 1.48 USD | $2.14 1.59 USD | $318.1M 236.05M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$312.08M 231.58M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $312.08M 231.58M USD | 10.50 | $0.14 0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.86 1.38 USD |
-0.53
|
$306.86M 227.71M USD | $238.14K 176.71K USD | $1.86 1.38 USD | $1.88 1.4 USD | $306.86M 227.71M USD | 12.40 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+4.2
|
$295.05M 218.94M USD | $195.34K 144.96K USD | $3.47 2.57 USD | $3.78 2.8 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
-4.86
|
$289.06M 214.5M USD | $17.5K 12.99K USD | $1.76 1.31 USD | $1.86 1.38 USD | $289.06M 214.5M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
+1.41
|
$263.3M 195.39M USD | $15.65K 11.61K USD | $2.76 2.05 USD | $2.88 2.14 USD | $263.3M 195.39M USD | 5.75 | $0.5 0.37 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$245.51M 182.18M USD | $188.57K 139.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.15 0.85 USD |
-0.86
|
$241.15M 178.95M USD | $9.1K 6.75K USD | $1.12 0.83 USD | $1.2 0.89 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
+0.75
|
$234.32M 173.88M USD | $9.9K 7.35K USD | $3.87 2.87 USD | $4.01 2.98 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
+1.1
|
$232.6M 172.6M USD | $589.15K 437.18K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.6M 172.6M USD | 3.40 | $0.27 0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.99 1.48 USD |
-1.49
|
$210.9M 156.5M USD | $14.6K 10.84K USD | $1.98 1.47 USD | $2.02 1.5 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.68 1.25 USD |
+0.6
|
$209.72M 155.62M USD | $6.1K 4.52K USD | $1.66 1.23 USD | $1.72 1.28 USD | $209.72M 155.62M USD | 15.27 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$207.79M 154.19M USD | $72.63K 53.89K USD | $1.04 0.77 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}