$3.54T
Capitalisation boursière totale
$114.16B
Volume total
BTC 60.68%     ETH 9.14%
Prépondérance

Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.74 $4.42 3.28 USD
Nutrien Ltd.  NTR.TO $82.4 61.15 USD
-0.25
$40.17B 29.81B USD $695.93K 516.42K USD $82.19 60.99 USD $83.06 61.64 USD $40.17B 29.81B USD 56.82 $1.45 1.08 USD
Teck Resources Limited  TECK-B.TO $51.74 38.39 USD
-1.15
$25.77B 19.12B USD $1.03M 765.11K USD $51.17 37.97 USD $52.09 38.65 USD $25.77B 19.12B USD 739.14 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
First Quantum Minerals Ltd.  FM.TO $20.49 15.2 USD
-0.92
$17.09B 12.68B USD $1.86M 1.38M USD $20.24 15.02 USD $20.7 15.36 USD $17.09B 12.68B USD 81.95 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $64.97 48.21 USD
+2.01
$15.65B 11.61B USD $539.79K 400.56K USD $63.75 47.31 USD $65.13 48.33 USD $15.65B 11.61B USD 21.30 $3.05 2.26 USD
Ivanhoe Mines Ltd.  IVN.TO $11.09 8.23 USD
-1.77
$15B 11.13B USD $4.76M 3.53M USD $10.91 8.1 USD $11.5 8.53 USD $15B 11.13B USD 25.20 $0.44 0.33 USD
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $13.18 9.78 USD
-1.93
$11.29B 8.38B USD $2.13M 1.58M USD $13.11 9.73 USD $13.44 9.97 USD $11.29B 8.38B USD 77.52 $0.17 0.13 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.35B 7.68B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.35B 7.68B USD 0 -$0.58 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $100.62 74.67 USD
-2.19
$7.98B 5.92B USD $127.64K 94.72K USD $100.55 74.61 USD $103.31 76.66 USD $7.98B 5.92B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
Triple Flag Precious Metals Corp.  TFPM.TO $30.18 22.4 USD
+1.21
$6.06B 4.5B USD $147.95K 109.79K USD $29.63 21.99 USD $30.28 22.47 USD $6.06B 4.5B USD 754.50 $0.04 0.03 USD
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
Capstone Copper Corp.  CS.TO $7.45 5.53 USD
+0.68
$5.68B 4.21B USD $2.26M 1.68M USD $7.26 5.39 USD $7.47 5.54 USD $5.68B 4.21B USD 0 -$0.21 -0.1 USD
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
Hudbay Minerals Inc.  HBM.TO $12.46 9.25 USD
+0.4
$4.92B 3.65B USD $1.24M 921.48K USD $12.25 9.09 USD $12.5 9.28 USD $4.92B 3.65B USD 23.07 $0.54 0.4 USD
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.68B 3.47B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.68B 3.47B USD 9.65 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.27B 3.17B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.27B 3.17B USD 10.92 $0.56 0.42 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.66 7.91 USD
+1.14
$4.23B 3.14B USD $18.5K 13.73K USD $10.26 7.61 USD $10.66 7.91 USD $4.23B 3.14B USD 17.76 $0.6 0.45 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Stella-Jones Inc.  SJ.TO $75.13 55.75 USD
-0.75
$4.17B 3.1B USD $125.27K 92.95K USD $75.07 55.71 USD $76.05 56.43 USD $4.17B 3.1B USD 12.58 $5.97 4.43 USD
Torex Gold Resources Inc.  TXG.TO $44.84 33.27 USD
+0.56
$3.87B 2.87B USD $155.4K 115.31K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.76 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.26 12.07 USD
+2.46
$3.3B 2.45B USD $274.72K 203.86K USD $15.76 11.69 USD $16.26 12.07 USD $3.3B 2.45B USD 29.03 $0.56 0.42 USD
Methanex Corporation  MX.TO $45.86 34.03 USD
-2.03
$3.09B 2.29B USD $148.2K 109.97K USD $45.83 34.01 USD $46.88 34.79 USD $3.09B 2.29B USD 10.91 $4.2 3.12 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
MAG Silver Corp.  MAG.TO $25.97 19.27 USD
+1.01
$2.69B 1.99B USD $265.95K 197.35K USD $25.65 19.03 USD $26 19.29 USD $2.69B 1.99B USD 21.46 $1.21 0.9 USD
Fortuna Mining Corp.  FVI.TO $8.26 6.13 USD
+2.48
$2.54B 1.88B USD $1.1M 816.61K USD $8.06 5.98 USD $8.3 6.16 USD $2.54B 1.88B USD 11.63 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $31.17 23.13 USD
+4.39
$2.32B 1.72B USD $66.07K 49.03K USD $29.76 22.08 USD $31.51 23.38 USD $2.32B 1.72B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.91 7.35 USD
+1.95
$2.06B 1.53B USD $580.27K 430.6K USD $9.77 7.25 USD $9.91 7.35 USD $2.06B 1.53B USD 39.64 $0.25 0.19 USD
Ero Copper Corp.  ERO.TO $19.79 14.69 USD
+1.54
$2.05B 1.52B USD $469.06K 348.07K USD $19.24 14.28 USD $19.86 14.74 USD $2.05B 1.52B USD 79.15 $0.25 0.19 USD
Champion Iron Limited  CIA.TO $3.82 2.83 USD
-0.26
$1.99B 1.48B USD $349.02K 258.99K USD $3.79 2.81 USD $3.87 2.87 USD $1.99B 1.48B USD 16.60 $0.23 0.17 USD
NovaGold Resources Inc.  NG.TO $4.95 3.67 USD
+1.64
$1.98B 1.47B USD $701.54K 520.58K USD $4.85 3.6 USD $5.02 3.73 USD $1.98B 1.47B USD 0 -$0.19 -0.1 USD
Skeena Resources Limited  SKE.TO $17.2 12.76 USD
+2.08
$1.97B 1.46B USD $303.75K 225.4K USD $16.7 12.39 USD $17.37 12.89 USD $1.97B 1.46B USD 0 -$1.59 -1.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.83 21.39 USD
0
$1.85B 1.37B USD $181.85K 134.94K USD $28.7 21.3 USD $28.93 21.47 USD $1.85B 1.37B USD 13.53 $2.13 1.58 USD
Seabridge Gold Inc.  SEA.TO $17.16 12.73 USD
+0.18
$1.73B 1.28B USD $110.74K 82.18K USD $16.97 12.59 USD $17.37 12.89 USD $1.73B 1.28B USD 0 -$0.15 -0.1 USD
Aya Gold & Silver Inc.  AYA.TO $12.27 9.11 USD
+4.69
$1.61B 1.19B USD $1.08M 801.09K USD $11.71 8.69 USD $12.37 9.18 USD $1.61B 1.19B USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $8.93 6.63 USD
+1.02
$1.59B 1.18B USD $324.49K 240.79K USD $8.82 6.54 USD $8.98 6.66 USD $1.59B 1.18B USD 40.59 $0.22 0.16 USD
Canfor Corporation  CFP.TO $13.25 9.83 USD
-1.92
$1.56B 1.15B USD $88.26K 65.5K USD $13.18 9.78 USD $13.65 10.13 USD $1.56B 1.15B USD 0 -$5.36 -3.9 USD
Endeavour Silver Corp.  EDR.TO $5.01 3.72 USD
+0.2
$1.45B 1.08B USD $1.25M 926.42K USD $4.88 3.62 USD $5.07 3.76 USD $1.45B 1.08B USD 0 -$0.34 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.52 14.49 USD
-0.91
$1.4B 1.04B USD $73.63K 54.64K USD $19.3 14.32 USD $19.83 14.72 USD $1.4B 1.04B USD 0 -$0.4 -0.2 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.12 8.25 USD
-1.07
$1.26B 938.66M USD $154.98K 115K USD $11.12 8.25 USD $11.3 8.39 USD $1.26B 938.66M USD 10.20 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $26.82 19.9 USD
-1
$1.24B 921.49M USD $37.51K 27.84K USD $26.66 19.78 USD $26.94 19.99 USD $1.24B 921.49M USD 12.47 $2.15 1.6 USD
Silvercorp Metals Inc.  SVM.TO $5.44 4.04 USD
-0.18
$1.19B 879.84M USD $528.52K 392.19K USD $5.42 4.02 USD $5.63 4.18 USD $1.19B 879.84M USD 14.31 $0.38 0.28 USD
Solaris Resources Inc.  SLS.TO $6.04 4.48 USD
-0.49
$994.16M 737.73M USD $137.18K 101.8K USD $5.92 4.39 USD $6.07 4.5 USD $994.16M 737.73M USD 0 -$0.7 -0.5 USD
Taseko Mines Limited  TKO.TO $3.03 2.25 USD
-1.3
$957.1M 710.23M USD $423.67K 314.39K USD $3 2.23 USD $3.06 2.27 USD $957.1M 710.23M USD 0 -$0.21 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.83 2.84 USD
+0.52
$838.41M 622.15M USD $154.56K 114.69K USD $3.77 2.8 USD $3.87 2.87 USD $838.41M 622.15M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.47 1.09 USD
+1.38
$791.72M 587.5M USD $600.14K 445.34K USD $1.46 1.08 USD $1.55 1.15 USD $791.72M 587.5M USD 0 -$0.14 -0.1 USD
Algoma Steel Group Inc.  ASTL.TO $7.39 5.48 USD
-3.15
$775.46M 575.44M USD $155.78K 115.6K USD $7.38 5.48 USD $7.66 5.68 USD $775.46M 575.44M USD 0 -$1.45 -1.07 USD
Imperial Metals Corporation  III.TO $4.6 3.41 USD
-2.13
$748.96M 555.78M USD $124.27K 92.22K USD $4.31 3.2 USD $4.73 3.51 USD $748.96M 555.78M USD 4.79 $0.96 0.71 USD
Almonty Industries Inc.  AII.TO $2.57 1.91 USD
-0.39
$740.65M 549.61M USD $427.27K 317.06K USD $2.46 1.83 USD $2.59 1.92 USD $740.65M 549.61M USD 0 -$0.17 -0.1 USD
5N Plus Inc.  VNP.TO $8.25 6.12 USD
+0.24
$734.6M 545.12M USD $85.91K 63.75K USD $8.15 6.05 USD $8.32 6.17 USD $734.6M 545.12M USD 24.99 $0.33 0.24 USD
GoGold Resources Inc.  GGD.TO $1.94 1.44 USD
-0.51
$734.03M 544.69M USD $1.95M 1.45M USD $1.91 1.42 USD $2 1.48 USD $734.03M 544.69M USD 194.00 $0.01 0.007 USD
Mineros S.A.  MSA.TO $2.34 1.74 USD
-4.49
$701.38M 520.47M USD $277.52K 205.94K USD $2.3 1.71 USD $2.45 1.82 USD $701.38M 520.47M USD 4.77 $0.49 0.36 USD
Major Drilling Group International Inc.  MDI.TO $8.33 6.18 USD
-0.36
$681.77M 505.91M USD $101.54K 75.35K USD $8.27 6.14 USD $8.38 6.22 USD $681.77M 505.91M USD 19.83 $0.42 0.31 USD
Orezone Gold Corporation  ORE.TO $1.27 0.94 USD
+4.1
$674.01M 500.15M USD $1.78M 1.32M USD $1.21 0.9 USD $1.27 0.94 USD $674.01M 500.15M USD 7.05 $0.18 0.13 USD
Interfor Corporation  IFP.TO $12.38 9.19 USD
-2.13
$637M 472.69M USD $143.07K 106.16K USD $12.35 9.16 USD $12.74 9.45 USD $637M 472.69M USD 0 -$5.17 -3.8 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.34 3.22 USD
-0.91
$628.28M 466.22M USD $538.73K 399.77K USD $4.24 3.15 USD $4.5 3.34 USD $628.28M 466.22M USD 31.00 $0.14 0.1 USD
McEwen Mining Inc.  MUX.TO $11.3 8.39 USD
+1.35
$610.06M 452.7M USD $26.17K 19.42K USD $11.11 8.24 USD $11.4 8.46 USD $610.06M 452.7M USD 0 -$0.78 -0.5 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
-1.35
$592.29M 439.52M USD $414.06K 307.26K USD $0.7099 0.53 USD $0.7399 0.55 USD $592.29M 439.52M USD 0 -$0.52 -0.3 USD
Freegold Ventures Limited  FVL.TO $1.04 0.77 USD
+1.96
$550.12M 408.23M USD $182.67K 135.55K USD $1.01 0.75 USD $1.05 0.78 USD $550.12M 408.23M USD 0 $0 0 USD
Americas Gold and Silver Corporation  USA.TO $0.8399 0.62 USD
0
$547.98M 406.63M USD $2.09M 1.55M USD $0.8199 0.61 USD $0.8599 0.64 USD $547.98M 406.63M USD 0 -$0.18 -0.1 USD
Taiga Building Products Ltd.  TBL.TO $4.76 3.53 USD
+0.21
$513.82M 381.28M USD $37.02K 27.47K USD $4.53 3.36 USD $4.85 3.6 USD $513.82M 381.28M USD 11.60 $0.41 0.3 USD
Galiano Gold Inc.  GAU.TO $1.92 1.42 USD
+1.59
$494.48M 366.93M USD $29.02K 21.54K USD $1.88 1.4 USD $1.93 1.43 USD $494.48M 366.93M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5 3.71 USD
-2.34
$473.31M 351.23M USD $58.5K 43.41K USD $4.97 3.69 USD $5.19 3.85 USD $473.31M 351.23M USD 6.17 $0.81 0.6 USD
Entrée Resources Ltd.  ETG.TO $2.26 1.68 USD
-1.31
$468.73M 347.82M USD $26.8K 19.89K USD $2.26 1.67 USD $2.29 1.7 USD $468.73M 347.82M USD 0 -$0.07 -0.05 USD
Marimaca Copper Corp.  MARI.TO $4.57 3.39 USD
-0.87
$462.34M 343.08M USD $5.2K 3.86K USD $4.57 3.39 USD $4.7 3.49 USD $462.34M 343.08M USD 0 -$0.18 -0.1 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$420.16M 311.78M USD $61.54K 45.67K USD $0.13 0.1 USD $0.14 0.1 USD $420.16M 311.78M USD 0 -$0.03 -0.02 USD
NanoXplore Inc.  GRA.TO $2.37 1.76 USD
+4.41
$404.34M 300.05M USD $70.96K 52.66K USD $2.26 1.68 USD $2.37 1.76 USD $404.34M 300.05M USD 0 -$0.06 -0.04 USD
Neo Performance Materials Inc.  NEO.TO $9.49 7.04 USD
-1.45
$396.91M 294.53M USD $103.02K 76.44K USD $9.45 7.01 USD $9.7 7.2 USD $396.91M 294.53M USD 0 -$0.51 -0.3 USD
Erdene Resource Development Corporation  ERD.TO $1.05 0.78 USD
-5.41
$383.59M 284.65M USD $178.82K 132.69K USD $1.04 0.77 USD $1.11 0.82 USD $383.59M 284.65M USD 0 -$0.02 -0.01 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Global Atomic Corporation  GLO.TO $1.06 0.79 USD
+7.07
$326.58M 242.34M USD $1.56M 1.16M USD $0.9699 0.72 USD $1.06 0.79 USD $326.58M 242.34M USD 53.00 $0.02 0.01 USD
New Pacific Metals Corp.  NUAG.TO $1.9 1.41 USD
-1.04
$326.39M 242.2M USD $76.82K 57.01K USD $1.87 1.39 USD $1.95 1.45 USD $326.39M 242.2M USD 0 -$0.04 -0.02 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.14 1.59 USD
+5.42
$318.1M 236.05M USD $225.6K 167.41K USD $2 1.48 USD $2.14 1.59 USD $318.1M 236.05M USD 0 -$0.08 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.58 1.17 USD
-3.07
$316.01M 234.5M USD $48.52K 36.01K USD $1.56 1.16 USD $1.64 1.22 USD $316.01M 234.5M USD 0 -$0.04 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.47 1.09 USD
-14.53
$312.08M 231.58M USD $220.29K 163.47K USD $1.36 1.01 USD $1.84 1.37 USD $312.08M 231.58M USD 10.50 $0.14 0.1 USD
Amerigo Resources Ltd.  ARG.TO $1.86 1.38 USD
-0.53
$305.21M 226.49M USD $238.14K 176.71K USD $1.86 1.38 USD $1.88 1.4 USD $305.21M 226.49M USD 12.40 $0.15 0.11 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+4.2
$295.05M 218.94M USD $195.34K 144.96K USD $3.47 2.57 USD $3.78 2.8 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Trilogy Metals Inc.  TMQ.TO $1.76 1.31 USD
-4.86
$289.02M 214.47M USD $17.5K 12.99K USD $1.76 1.31 USD $1.86 1.38 USD $289.02M 214.47M USD 0 -$0.07 -0.05 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
+1.41
$263.3M 195.39M USD $15.65K 11.61K USD $2.76 2.05 USD $2.88 2.14 USD $263.3M 195.39M USD 5.75 $0.5 0.37 USD
Troilus Gold Corp.  TLG.TO $0.63 0.47 USD
-1.56
$241.67M 179.33M USD $188.57K 139.93K USD $0.6199 0.46 USD $0.64 0.47 USD $241.67M 179.33M USD 0 -$0.08 -0.05 USD
International Tower Hill Mines Ltd.  ITH.TO $1.15 0.85 USD
-0.86
$239.07M 177.4M USD $9.1K 6.75K USD $1.12 0.83 USD $1.2 0.89 USD $239.07M 177.4M USD 0 -$0.03 -0.02 USD
EcoSynthetix Inc.  ECO.TO $4.01 2.98 USD
+0.75
$234.32M 173.88M USD $9.9K 7.35K USD $3.87 2.87 USD $4.01 2.98 USD $234.32M 173.88M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.92 0.68 USD
+1.1
$232.6M 172.6M USD $589.15K 437.18K USD $0.9 0.67 USD $0.92 0.68 USD $232.6M 172.6M USD 3.40 $0.27 0.2 USD
Vista Gold Corp.  VGZ.TO $1.68 1.25 USD
+0.6
$210.47M 156.18M USD $6.1K 4.52K USD $1.66 1.23 USD $1.72 1.28 USD $210.47M 156.18M USD 15.27 $0.11 0.08 USD
Platinum Group Metals Ltd.  PTM.TO $1.99 1.48 USD
-1.49
$207.77M 154.17M USD $14.6K 10.84K USD $1.98 1.47 USD $2.02 1.5 USD $207.77M 154.17M USD 0 -$0.07 -0.05 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.94
$205.83M 152.74M USD $72.63K 53.89K USD $1.04 0.77 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici