$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $82.06 60.89 USD
+0.48
$92.92B 68.95B USD $12.78K 9.49K USD $81.57 60.53 USD $82.45 61.18 USD $92.92B 68.95B USD 13.67 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $163.15 121.07 USD
+1.07
$82.33B 61.1B USD $51.96K 38.56K USD $161.89 120.13 USD $164 121.7 USD $82.33B 61.1B USD 25.37 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $124 92.02 USD
+0.98
$56.83B 42.17B USD $24.29K 18.03K USD $122.8 91.12 USD $124.62 92.48 USD $56.83B 42.17B USD 66.66 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $29.07 21.57 USD
+1.04
$50.3B 37.33B USD $196.8K 146.04K USD $28.91 21.45 USD $29.23 21.69 USD $50.3B 37.33B USD 16.14 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $217.76 161.59 USD
+0.21
$41.95B 31.13B USD $13.37K 9.92K USD $217.53 161.42 USD $219.27 162.71 USD $41.95B 31.13B USD 49.71 $4.38 3.25 USD
Kinross Gold Corporation  K.TO $21.24 15.76 USD
+1.34
$26.06B 19.34B USD $250.83K 186.13K USD $21.05 15.62 USD $21.37 15.86 USD $26.06B 19.34B USD 15.85 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.13 52.78 USD
+2.33
$17.16B 12.73B USD $87.37K 64.83K USD $70 51.94 USD $71.44 53.01 USD $17.16B 12.73B USD 23.47 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $36.36 26.98 USD
+1.93
$15.29B 11.35B USD $67.86K 50.36K USD $36.1 26.79 USD $36.59 27.15 USD $15.29B 11.35B USD 42.77 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $41.1 30.5 USD
+2.57
$15.12B 11.22B USD $127.27K 94.44K USD $40.65 30.16 USD $41.49 30.79 USD $15.12B 11.22B USD 34.83 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.96 31.14 USD
+1.21
$10.12B 7.51B USD $49.25K 36.54K USD $41.56 30.84 USD $42.07 31.22 USD $10.12B 7.51B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $37.28 27.66 USD
+1.77
$7.03B 5.21B USD $14.91K 11.07K USD $36.92 27.4 USD $37.42 27.77 USD $7.03B 5.21B USD 162.08 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.63 6.4 USD
+3.23
$6.61B 4.9B USD $279.28K 207.24K USD $8.45 6.27 USD $8.68 6.44 USD $6.61B 4.9B USD 8.89 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.83 3.58 USD
+1.68
$6.38B 4.74B USD $561.1K 416.37K USD $4.79 3.55 USD $4.87 3.61 USD $6.38B 4.74B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.61 20.49 USD
+1.32
$5.68B 4.22B USD $10.24K 7.6K USD $27.46 20.38 USD $27.75 20.59 USD $5.68B 4.22B USD 12.32 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.73 7.22 USD
+2.53
$5.6B 4.16B USD $269.91K 200.29K USD $9.6 7.12 USD $9.79 7.26 USD $5.6B 4.16B USD 4.86 $2 1.48 USD
New Gold Inc.  NGD.TO $6.5 4.82 USD
+1.25
$5.14B 3.82B USD $93.65K 69.49K USD $6.47 4.8 USD $6.57 4.88 USD $5.14B 3.82B USD 26.00 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.96 11.1 USD
+2.4
$4.86B 3.61B USD $39.64K 29.41K USD $14.72 10.92 USD $15.13 11.23 USD $4.86B 3.61B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.64 14.57 USD
+1.68
$4.54B 3.37B USD $14.89K 11.05K USD $19.4 14.4 USD $19.67 14.6 USD $4.54B 3.37B USD 11.68 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.24 2.4 USD
+0.93
$4.48B 3.33B USD $3.12K 2.31K USD $3.22 2.39 USD $3.24 2.4 USD $4.48B 3.33B USD 9.25 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.44 9.97 USD
+0.15
$3.94B 2.92B USD $61.39K 45.55K USD $13.4 9.94 USD $13.56 10.06 USD $3.94B 2.92B USD 96.00 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $44.35 32.91 USD
+1.37
$3.86B 2.86B USD $11.08K 8.22K USD $44.15 32.76 USD $44.73 33.19 USD $3.86B 2.86B USD 21.63 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.42 16.63 USD
+1.7
$3.75B 2.78B USD $23.15K 17.18K USD $22.08 16.38 USD $22.55 16.73 USD $3.75B 2.78B USD 12.45 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $15.28 11.34 USD
+1.73
$3.7B 2.75B USD $36.52K 27.1K USD $15.17 11.26 USD $15.34 11.38 USD $3.7B 2.75B USD 15.12 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $17.25 12.8 USD
+1.68
$3.5B 2.6B USD $104.88K 77.83K USD $16.97 12.59 USD $17.36 12.88 USD $3.5B 2.6B USD 30.79 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $38.77 28.77 USD
+1.92
$2.94B 2.18B USD $1.74K 1.29K USD $38.66 28.69 USD $39.45 29.27 USD $2.94B 2.18B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.37 6.95 USD
+2.63
$2.92B 2.17B USD $128.76K 95.55K USD $9.2 6.83 USD $9.46 7.02 USD $2.92B 2.17B USD 13.19 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.47 13.71 USD
+2.67
$2.78B 2.07B USD $69.5K 51.57K USD $18.21 13.51 USD $18.8 13.95 USD $2.78B 2.07B USD 14.89 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.49 4.81 USD
+0.23
$2.72B 2.02B USD $33.37K 24.77K USD $6.47 4.8 USD $6.58 4.88 USD $2.72B 2.02B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.36 15.85 USD
+1.23
$2.19B 1.62B USD $7.09K 5.26K USD $21.24 15.76 USD $21.54 15.98 USD $2.19B 1.62B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.97 7.39 USD
+1.68
$2.07B 1.54B USD $73.46K 54.51K USD $9.87 7.32 USD $10.04 7.45 USD $2.07B 1.54B USD 39.85 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.52 1.87 USD
+2.02
$756.16M 561.11M USD $36.58K 27.15K USD $2.48 1.84 USD $2.54 1.88 USD $756.16M 561.11M USD 5.14 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8499 0.63 USD
0
$706.27M 524.1M USD $71.7K 53.21K USD $0.8499 0.63 USD $0.8599 0.64 USD $706.27M 524.1M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.14 0.85 USD
+3.64
$605.01M 448.96M USD $138.37K 102.68K USD $1.09 0.81 USD $1.16 0.86 USD $605.01M 448.96M USD 6.33 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.91 1.42 USD
+6.11
$493.29M 366.05M USD $34.93K 25.92K USD $1.83 1.36 USD $1.91 1.42 USD $493.29M 366.05M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.7 3.49 USD
+3.53
$444.91M 330.15M USD $46.46K 34.48K USD $4.61 3.42 USD $4.75 3.52 USD $444.91M 330.15M USD 5.80 $0.81 0.6 USD
International Tower Hill Mines Ltd.  ITH.TO $1.46 1.08 USD
+2.82
$331.53M 246.01M USD $3.8K 2.82K USD $1.46 1.08 USD $1.49 1.11 USD $331.53M 246.01M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $3.55 2.63 USD
+3.8
$324.55M 240.84M USD $12.57K 9.33K USD $3.53 2.62 USD $3.58 2.66 USD $324.55M 240.84M USD 6.01 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.26 0.93 USD
+3.28
$318.56M 236.39M USD $3.76K 2.79K USD $1.26 0.93 USD $1.26 0.93 USD $318.56M 236.39M USD 4.84 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.8 2.82 USD
+0.13
$306.66M 227.56M USD $68.77K 51.03K USD $3.65 2.71 USD $3.8 2.82 USD $306.66M 227.56M USD 0 -$0.11 -0.08 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+2.78
$199.97M 148.39M USD $154.45K 114.61K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$199.7M 148.19M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $199.7M 148.19M USD 7.65 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
0
$198.01M 146.93M USD $10.27K 7.62K USD $1 0.74 USD $1.01 0.75 USD $198.01M 146.93M USD 0 -$0.14 -0.1 USD
Vista Gold Corp.  VGZ.TO $1.41 1.05 USD
+1.44
$178.92M 132.77M USD $2K 1.48K USD $1.41 1.05 USD $1.41 1.05 USD $178.92M 132.77M USD 12.81 $0.11 0.08 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.23 USD
+1.61
$151.92M 112.73M USD $6K 4.45K USD $0.32 0.23 USD $0.32 0.23 USD $151.92M 112.73M USD 0 -$0.03 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+1.56
$147.65M 109.57M USD $47.93K 35.56K USD $0.33 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
-1.44
$119.36M 88.57M USD $4.1K 3.04K USD $1.37 1.02 USD $1.4 1.04 USD $119.36M 88.57M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5999 0.45 USD
+1.71
$110.27M 81.83M USD $57.6K 42.74K USD $0.5899 0.44 USD $0.5999 0.45 USD $110.27M 81.83M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $1.3K 964.68 USD $2.05 1.52 USD $2.05 1.52 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-3.95
$69.94M 51.9M USD $10K 7.42K USD $0.3699 0.27 USD $0.3699 0.27 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
0
$67.89M 50.38M USD $274.9K 203.99K USD $0.16 0.12 USD $0.17 0.13 USD $67.89M 50.38M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $50K 37.1K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$35.01M 25.98M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $35.01M 25.98M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $153K 113.54K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $11.23K 8.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici