$3.75T
Capitalisation boursière totale
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Prépondérance

Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.9 60.77 USD
+0.28
$92.73B 68.81B USD $72.56K 53.84K USD $81.45 60.44 USD $82.45 61.18 USD $92.73B 68.81B USD 13.65 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $163.23 121.13 USD
+1.12
$82.37B 61.13B USD $288.1K 213.78K USD $161.89 120.13 USD $164 121.7 USD $82.37B 61.13B USD 25.42 $6.42 4.76 USD
Wheaton Precious Metals Corp.  WPM.TO $124.92 92.69 USD
+1.72
$56.69B 42.07B USD $152.43K 113.11K USD $122.8 91.12 USD $124.94 92.71 USD $56.69B 42.07B USD 66.79 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.91 21.45 USD
+0.49
$50.02B 37.12B USD $887.37K 658.48K USD $28.84 21.4 USD $29.23 21.69 USD $50.02B 37.12B USD 16.06 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218 161.77 USD
+0.32
$42B 31.16B USD $79.88K 59.28K USD $217.11 161.11 USD $219.4 162.81 USD $42B 31.16B USD 49.65 $4.39 3.26 USD
Kinross Gold Corporation  K.TO $21.15 15.69 USD
+0.91
$25.95B 19.25B USD $1.24M 920.89K USD $21.02 15.6 USD $21.39 15.87 USD $25.95B 19.25B USD 15.78 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $70.39 52.23 USD
+1.27
$16.98B 12.6B USD $319.38K 237K USD $70 51.94 USD $71.44 53.01 USD $16.98B 12.6B USD 23.15 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.36 26.98 USD
+1.93
$15.29B 11.35B USD $584.3K 433.59K USD $35.85 26.6 USD $36.64 27.19 USD $15.29B 11.35B USD 42.77 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $41.3 30.65 USD
+3.07
$15.19B 11.27B USD $485.57K 360.32K USD $40.52 30.07 USD $41.61 30.88 USD $15.19B 11.27B USD 35.29 $1.17 0.87 USD
Endeavour Mining plc  EDV.TO $41.84 31.05 USD
+0.92
$10.09B 7.49B USD $172K 127.63K USD $41.56 30.84 USD $42.17 31.29 USD $10.09B 7.49B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $37.77 28.03 USD
+3.11
$7.08B 5.25B USD $134.91K 100.11K USD $36.92 27.4 USD $38.05 28.24 USD $7.08B 5.25B USD 164.21 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.53 6.33 USD
+2.03
$6.53B 4.85B USD $906.5K 672.68K USD $8.45 6.27 USD $8.68 6.44 USD $6.53B 4.85B USD 8.79 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.79 3.55 USD
+0.74
$6.32B 4.69B USD $1.9M 1.41M USD $4.76 3.53 USD $4.87 3.61 USD $6.32B 4.69B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.93 20.73 USD
+2.5
$5.74B 4.26B USD $118.98K 88.29K USD $27.43 20.35 USD $28.08 20.84 USD $5.74B 4.26B USD 12.46 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.66 7.17 USD
+1.79
$5.56B 4.13B USD $834.86K 619.52K USD $9.57 7.1 USD $9.79 7.26 USD $5.56B 4.13B USD 4.83 $2 1.48 USD
New Gold Inc.  NGD.TO $6.47 4.8 USD
+0.78
$5.12B 3.8B USD $511.61K 379.64K USD $6.45 4.79 USD $6.57 4.88 USD $5.12B 3.8B USD 25.87 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.26 11.32 USD
+4.41
$4.96B 3.68B USD $220.79K 163.84K USD $14.72 10.92 USD $15.27 11.33 USD $4.96B 3.68B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.44 14.43 USD
+0.67
$4.49B 3.33B USD $111.87K 83.01K USD $19.4 14.4 USD $19.67 14.6 USD $4.49B 3.33B USD 11.57 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
-0.31
$4.43B 3.29B USD $3.52K 2.61K USD $3.2 2.37 USD $3.24 2.4 USD $4.43B 3.29B USD 9.14 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.45 9.98 USD
+0.22
$3.94B 2.93B USD $227.9K 169.12K USD $13.35 9.91 USD $13.56 10.06 USD $3.94B 2.93B USD 96.07 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.65 32.39 USD
-0.23
$3.79B 2.82B USD $58.12K 43.13K USD $43.2 32.06 USD $44.73 33.19 USD $3.79B 2.82B USD 21.29 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.45 16.66 USD
+1.86
$3.75B 2.78B USD $134.97K 100.16K USD $22.08 16.38 USD $22.55 16.73 USD $3.75B 2.78B USD 12.40 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14.9 11.06 USD
-0.8
$3.59B 2.66B USD $269.9K 200.28K USD $14.89 11.05 USD $15.34 11.38 USD $3.59B 2.66B USD 14.75 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $17.27 12.82 USD
+1.83
$3.5B 2.6B USD $221.7K 164.51K USD $16.97 12.59 USD $17.5 12.99 USD $3.5B 2.6B USD 30.83 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $38.32 28.44 USD
+0.74
$2.91B 2.16B USD $15.56K 11.55K USD $38 28.2 USD $39.45 29.27 USD $2.91B 2.16B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.34 6.93 USD
+2.3
$2.87B 2.13B USD $452.59K 335.85K USD $9.2 6.83 USD $9.46 7.02 USD $2.87B 2.13B USD 13.15 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.24 13.54 USD
+1.39
$2.75B 2.04B USD $907.35K 673.31K USD $18.19 13.5 USD $18.8 13.95 USD $2.75B 2.04B USD 14.70 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.5 4.82 USD
+0.46
$2.64B 1.96B USD $166.44K 123.51K USD $6.41 4.76 USD $6.58 4.88 USD $2.64B 1.96B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.4 15.88 USD
+1.42
$2.19B 1.63B USD $25.15K 18.67K USD $21.16 15.7 USD $21.62 16.04 USD $2.19B 1.63B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.94 7.38 USD
+1.43
$2.07B 1.54B USD $239.52K 177.74K USD $9.87 7.32 USD $10.04 7.45 USD $2.07B 1.54B USD 39.75 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.6 1.93 USD
+5.26
$779.32M 578.3M USD $410.72K 304.78K USD $2.48 1.84 USD $2.62 1.94 USD $779.32M 578.3M USD 5.30 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
+2.35
$705.88M 523.81M USD $277.26K 205.74K USD $0.8399 0.62 USD $0.88 0.65 USD $705.88M 523.81M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.21 0.9 USD
+10
$642.16M 476.52M USD $1.34M 995.99K USD $1.09 0.81 USD $1.21 0.9 USD $642.16M 476.52M USD 6.72 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.86 1.38 USD
+3.33
$480.38M 356.47M USD $59.63K 44.25K USD $1.83 1.36 USD $1.91 1.42 USD $480.38M 356.47M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.75 3.52 USD
+4.63
$449.65M 333.66M USD $110.61K 82.08K USD $4.61 3.42 USD $4.81 3.57 USD $449.65M 333.66M USD 5.86 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.31 0.97 USD
+7.38
$331.2M 245.77M USD $96.41K 71.54K USD $1.26 0.93 USD $1.31 0.97 USD $331.2M 245.77M USD 5.03 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.55 2.63 USD
+3.8
$324.55M 240.84M USD $68.6K 50.91K USD $3.46 2.57 USD $3.58 2.66 USD $324.55M 240.84M USD 6.01 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.39 1.03 USD
-2.11
$315.63M 234.22M USD $11.85K 8.79K USD $1.38 1.02 USD $1.49 1.11 USD $315.63M 234.22M USD 0 -$0.03 -0.02 USD
Jaguar Mining Inc.  JAG.TO $3.74 2.78 USD
-1.32
$302.21M 224.26M USD $103.89K 77.09K USD $3.65 2.71 USD $3.81 2.83 USD $302.21M 224.26M USD 0 -$0.11 -0.08 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
+3
$203.95M 151.34M USD $59.17K 43.9K USD $1 0.74 USD $1.03 0.76 USD $203.95M 151.34M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+2.78
$199.97M 148.39M USD $539.93K 400.66K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
0
$197.56M 146.6M USD $24.77K 18.38K USD $4.67 3.47 USD $4.72 3.5 USD $197.56M 146.6M USD 7.53 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
0
$173.52M 128.76M USD $8.7K 6.46K USD $1.36 1.01 USD $1.41 1.05 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.34 0.25 USD
+4.69
$152.2M 112.94M USD $502.44K 372.84K USD $0.33 0.24 USD $0.34 0.25 USD $152.2M 112.94M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
-3.23
$140.01M 103.9M USD $124.7K 92.53K USD $0.2999 0.22 USD $0.32 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.35 1 USD
-2.88
$116.01M 86.08M USD $25.2K 18.7K USD $1.32 0.98 USD $1.4 1.04 USD $116.01M 86.08M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-3.39
$104.76M 77.74M USD $132.6K 98.4K USD $0.56 0.42 USD $0.5999 0.45 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+0.98
$95.03M 70.52M USD $10K 7.42K USD $2.07 1.54 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
0
$67.89M 50.38M USD $665.92K 494.15K USD $0.16 0.12 USD $0.17 0.13 USD $67.89M 50.38M USD 0 $0 0 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-3.95
$67.18M 49.85M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.3699 0.27 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $133.68K 99.2K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$35.01M 25.98M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $35.01M 25.98M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $155K 115.02K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $5.07M 3.76M USD $0.005 0.0037 USD $0.005 0.0037 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici