Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (75)
Toronto (75)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
Or (75)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $82.06 60.89 USD |
+0.48
|
$92.92B 68.95B USD | $12.78K 9.49K USD | $81.57 60.53 USD | $82.45 61.18 USD | $92.92B 68.95B USD | 13.67 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.15 121.07 USD |
+1.07
|
$82.33B 61.1B USD | $51.96K 38.56K USD | $161.89 120.13 USD | $164 121.7 USD | $82.33B 61.1B USD | 25.37 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124 92.02 USD |
+0.98
|
$56.83B 42.17B USD | $24.29K 18.03K USD | $122.8 91.12 USD | $124.62 92.48 USD | $56.83B 42.17B USD | 66.66 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.07 21.57 USD |
+1.04
|
$50.3B 37.33B USD | $196.8K 146.04K USD | $28.91 21.45 USD | $29.23 21.69 USD | $50.3B 37.33B USD | 16.14 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.76 161.59 USD |
+0.21
|
$41.95B 31.13B USD | $13.37K 9.92K USD | $217.53 161.42 USD | $219.27 162.71 USD | $41.95B 31.13B USD | 49.71 | $4.38 3.25 USD | |
| Kinross Gold Corporation K.TO | $21.24 15.76 USD |
+1.34
|
$26.06B 19.34B USD | $250.83K 186.13K USD | $21.05 15.62 USD | $21.37 15.86 USD | $26.06B 19.34B USD | 15.85 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.13 52.78 USD |
+2.33
|
$17.16B 12.73B USD | $87.37K 64.83K USD | $70 51.94 USD | $71.44 53.01 USD | $17.16B 12.73B USD | 23.47 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.36 26.98 USD |
+1.93
|
$15.29B 11.35B USD | $67.86K 50.36K USD | $36.1 26.79 USD | $36.59 27.15 USD | $15.29B 11.35B USD | 42.77 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $41.1 30.5 USD |
+2.57
|
$15.12B 11.22B USD | $127.27K 94.44K USD | $40.65 30.16 USD | $41.49 30.79 USD | $15.12B 11.22B USD | 34.83 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.96 31.14 USD |
+1.21
|
$10.12B 7.51B USD | $49.25K 36.54K USD | $41.56 30.84 USD | $42.07 31.22 USD | $10.12B 7.51B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $37.28 27.66 USD |
+1.77
|
$7.03B 5.21B USD | $14.91K 11.07K USD | $36.92 27.4 USD | $37.42 27.77 USD | $7.03B 5.21B USD | 162.08 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.63 6.4 USD |
+3.23
|
$6.61B 4.9B USD | $279.28K 207.24K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.61B 4.9B USD | 8.89 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.83 3.58 USD |
+1.68
|
$6.38B 4.74B USD | $561.1K 416.37K USD | $4.79 3.55 USD | $4.87 3.61 USD | $6.38B 4.74B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.61 20.49 USD |
+1.32
|
$5.68B 4.22B USD | $10.24K 7.6K USD | $27.46 20.38 USD | $27.75 20.59 USD | $5.68B 4.22B USD | 12.32 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
+2.53
|
$5.6B 4.16B USD | $269.91K 200.29K USD | $9.6 7.12 USD | $9.79 7.26 USD | $5.6B 4.16B USD | 4.86 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.5 4.82 USD |
+1.25
|
$5.14B 3.82B USD | $93.65K 69.49K USD | $6.47 4.8 USD | $6.57 4.88 USD | $5.14B 3.82B USD | 26.00 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.96 11.1 USD |
+2.4
|
$4.86B 3.61B USD | $39.64K 29.41K USD | $14.72 10.92 USD | $15.13 11.23 USD | $4.86B 3.61B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.64 14.57 USD |
+1.68
|
$4.54B 3.37B USD | $14.89K 11.05K USD | $19.4 14.4 USD | $19.67 14.6 USD | $4.54B 3.37B USD | 11.68 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.24 2.4 USD |
+0.93
|
$4.48B 3.33B USD | $3.12K 2.31K USD | $3.22 2.39 USD | $3.24 2.4 USD | $4.48B 3.33B USD | 9.25 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.44 9.97 USD |
+0.15
|
$3.94B 2.92B USD | $61.39K 45.55K USD | $13.4 9.94 USD | $13.56 10.06 USD | $3.94B 2.92B USD | 96.00 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.35 32.91 USD |
+1.37
|
$3.86B 2.86B USD | $11.08K 8.22K USD | $44.15 32.76 USD | $44.73 33.19 USD | $3.86B 2.86B USD | 21.63 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.42 16.63 USD |
+1.7
|
$3.75B 2.78B USD | $23.15K 17.18K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.75B 2.78B USD | 12.45 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.28 11.34 USD |
+1.73
|
$3.7B 2.75B USD | $36.52K 27.1K USD | $15.17 11.26 USD | $15.34 11.38 USD | $3.7B 2.75B USD | 15.12 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.25 12.8 USD |
+1.68
|
$3.5B 2.6B USD | $104.88K 77.83K USD | $16.97 12.59 USD | $17.36 12.88 USD | $3.5B 2.6B USD | 30.79 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $38.77 28.77 USD |
+1.92
|
$2.94B 2.18B USD | $1.74K 1.29K USD | $38.66 28.69 USD | $39.45 29.27 USD | $2.94B 2.18B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.37 6.95 USD |
+2.63
|
$2.92B 2.17B USD | $128.76K 95.55K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.92B 2.17B USD | 13.19 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.47 13.71 USD |
+2.67
|
$2.78B 2.07B USD | $69.5K 51.57K USD | $18.21 13.51 USD | $18.8 13.95 USD | $2.78B 2.07B USD | 14.89 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.49 4.81 USD |
+0.23
|
$2.72B 2.02B USD | $33.37K 24.77K USD | $6.47 4.8 USD | $6.58 4.88 USD | $2.72B 2.02B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.36 15.85 USD |
+1.23
|
$2.19B 1.62B USD | $7.09K 5.26K USD | $21.24 15.76 USD | $21.54 15.98 USD | $2.19B 1.62B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.97 7.39 USD |
+1.68
|
$2.07B 1.54B USD | $73.46K 54.51K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.07B 1.54B USD | 39.85 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
+2.02
|
$756.16M 561.11M USD | $36.58K 27.15K USD | $2.48 1.84 USD | $2.54 1.88 USD | $756.16M 561.11M USD | 5.14 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
0
|
$706.27M 524.1M USD | $71.7K 53.21K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $706.27M 524.1M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
+3.64
|
$605.01M 448.96M USD | $138.37K 102.68K USD | $1.09 0.81 USD | $1.16 0.86 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+6.11
|
$493.29M 366.05M USD | $34.93K 25.92K USD | $1.83 1.36 USD | $1.91 1.42 USD | $493.29M 366.05M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.7 3.49 USD |
+3.53
|
$444.91M 330.15M USD | $46.46K 34.48K USD | $4.61 3.42 USD | $4.75 3.52 USD | $444.91M 330.15M USD | 5.80 | $0.81 0.6 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.46 1.08 USD |
+2.82
|
$331.53M 246.01M USD | $3.8K 2.82K USD | $1.46 1.08 USD | $1.49 1.11 USD | $331.53M 246.01M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.55 2.63 USD |
+3.8
|
$324.55M 240.84M USD | $12.57K 9.33K USD | $3.53 2.62 USD | $3.58 2.66 USD | $324.55M 240.84M USD | 6.01 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.26 0.93 USD |
+3.28
|
$318.56M 236.39M USD | $3.76K 2.79K USD | $1.26 0.93 USD | $1.26 0.93 USD | $318.56M 236.39M USD | 4.84 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
+0.13
|
$306.66M 227.56M USD | $68.77K 51.03K USD | $3.65 2.71 USD | $3.8 2.82 USD | $306.66M 227.56M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $154.45K 114.61K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$199.7M 148.19M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $199.7M 148.19M USD | 7.65 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$198.01M 146.93M USD | $10.27K 7.62K USD | $1 0.74 USD | $1.01 0.75 USD | $198.01M 146.93M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+1.44
|
$178.92M 132.77M USD | $2K 1.48K USD | $1.41 1.05 USD | $1.41 1.05 USD | $178.92M 132.77M USD | 12.81 | $0.11 0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+1.61
|
$151.92M 112.73M USD | $6K 4.45K USD | $0.32 0.23 USD | $0.32 0.23 USD | $151.92M 112.73M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$147.65M 109.57M USD | $47.93K 35.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.37 1.02 USD |
-1.44
|
$119.36M 88.57M USD | $4.1K 3.04K USD | $1.37 1.02 USD | $1.4 1.04 USD | $119.36M 88.57M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+1.71
|
$110.27M 81.83M USD | $57.6K 42.74K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $110.27M 81.83M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $1.3K 964.68 USD | $2.05 1.52 USD | $2.05 1.52 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-3.95
|
$69.94M 51.9M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
0
|
$67.89M 50.38M USD | $274.9K 203.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $67.89M 50.38M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$35.01M 25.98M USD | $30 22.26 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.01M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $153K 113.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $11.23K 8.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}