$2.21T
Capitalisation boursière totale
$99.52B
Volume total
BTC 56.18%     ETH 8.94%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$211.93 157.84 USD
-4.54
CA$106.36B 78.92B USD CA$403.94K 286.47K USD CA$211.27 156.77 USD CA$220.43 163.57 USD CA$106.36B 78.92B USD 14.35 CA$14.82 11 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.41 39.04 USD
-3.52
CA$88.15B 65.41B USD CA$1.66M 1.16M USD CA$52.18 38.72 USD CA$54.00 40.07 USD CA$88.15B 65.41B USD 10.41 CA$5.05 3.75 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$150.41 111.98 USD
-3.81
CA$68.53B 50.85B USD CA$325.06K 225.44K USD CA$149.83 111.18 USD CA$154.81 114.88 USD CA$68.53B 50.85B USD 27.33 CA$5.52 4.1 USD
ca Franco-Nevada Corporation FNV.TO CA CA$290.81 217.02 USD
-1.07
CA$56.40B 41.85B USD CA$204.61K 142.19K USD CA$288.00 213.71 USD CA$298.27 221.33 USD CA$56.40B 41.85B USD 29.54 CA$9.90 7.35 USD
ca Kinross Gold Corporation K.TO CA CA$33.33 24.94 USD
-4.52
CA$40.13B 29.78B USD CA$2.06M 1.43M USD CA$33.37 24.76 USD CA$34.74 25.78 USD CA$40.13B 29.78B USD 10.24 CA$3.28 2.43 USD
ca Pan American Silver Corp. PAAS.TO CA CA$61.99 46.15 USD
-3.16
CA$26.20B 19.44B USD CA$420.44K 299.4K USD CA$61.63 45.73 USD CA$63.59 47.19 USD CA$26.20B 19.44B USD 14.07 CA$4.42 3.28 USD
ca Alamos Gold Inc. AGI.TO CA CA$46.56 34.62 USD
-4.36
CA$19.59B 14.54B USD CA$553.10K 373.96K USD CA$46.42 34.45 USD CA$48.39 35.91 USD CA$19.59B 14.54B USD 13.32 CA$3.50 2.6 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$73.07 54.22 USD
-2.12
CA$17.67B 13.11B USD CA$258.49K 191.82K USD CA$71.51 53.06 USD CA$73.90 54.84 USD CA$17.67B 13.11B USD 13.89 CA$5.26 3.9 USD
ca Endeavour Mining plc EDV.TO CA CA$67.69 50.37 USD
-3.84
CA$16.37B 12.15B USD CA$338.90K 245.87K USD CA$67.53 50.11 USD CA$69.52 51.59 USD CA$16.37B 12.15B USD 13.96 CA$4.86 3.61 USD
ca IAMGOLD Corporation IMG.TO CA CA$20.97 15.56 USD
-2.6
CA$12.12B 8.99B USD CA$1.10M 819.62K USD CA$20.44 15.17 USD CA$21.34 15.83 USD CA$12.12B 8.99B USD 8.77 CA$2.39 1.77 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.88 10.3 USD
-4.86
CA$10.95B 8.13B USD CA$2.21M 1.64M USD CA$13.77 10.22 USD CA$14.28 10.6 USD CA$10.95B 8.13B USD 26.69 CA$0.52 0.39 USD
ca Eldorado Gold Corporation ELD.TO CA CA$39.39 29.23 USD
-3.29
CA$10.26B 7.62B USD CA$271.71K 201.63K USD CA$39.04 28.97 USD CA$40.42 29.99 USD CA$10.26B 7.62B USD 9.87 CA$3.99 2.96 USD
ca DPM Metals Inc. DPM.TO CA CA$42.02 31.18 USD
-3.87
CA$9.29B 6.89B USD CA$271.59K 201.53K USD CA$41.70 30.94 USD CA$43.02 31.92 USD CA$9.29B 6.89B USD 11.80 CA$3.56 2.64 USD
ca OR Royalties Inc. OR.TO CA CA$44.71 33.18 USD
-2.93
CA$8.38B 6.22B USD CA$87.16K 64.68K USD CA$44.23 32.82 USD CA$45.72 33.93 USD CA$8.38B 6.22B USD 23.90 CA$1.87 1.39 USD
ca OceanaGold Corporation OGC.TO CA CA$34.06 25.27 USD
-2.49
CA$7.62B 5.66B USD CA$248.30K 184.25K USD CA$33.61 24.94 USD CA$35.29 26.19 USD CA$7.62B 5.66B USD 7.43 CA$4.58 3.4 USD
ca B2Gold Corp. BTO.TO CA CA$5.45 4.04 USD
-3.02
CA$7.26B 5.39B USD CA$1.82M 1.35M USD CA$5.40 4 USD CA$5.52 4.1 USD CA$7.26B 5.39B USD 10.28 CA$0.53 0.39 USD
ca SSR Mining Inc. SSRM.TO CA CA$34.62 25.69 USD
-3.54
CA$7.18B 5.33B USD CA$177.29K 131.56K USD CA$34.28 25.44 USD CA$35.41 26.28 USD CA$7.18B 5.33B USD 9.51 CA$3.64 2.7 USD
ca Perseus Mining Limited PRU.TO CA CA$4.42 3.28 USD
-3.07
CA$6.11B 4.53B USD CA$17.18K 12.75K USD CA$4.39 3.26 USD CA$4.48 3.32 USD CA$6.11B 4.53B USD 12.27 CA$0.36 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$21.22 15.75 USD
-3.63
CA$5.20B 3.86B USD CA$342.63K 254.25K USD CA$21.13 15.68 USD CA$22.14 16.43 USD CA$5.20B 3.86B USD 11.78 CA$1.80 1.34 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.68 39.09 USD
-4.44
CA$4.92B 3.65B USD CA$278.02K 206.3K USD CA$52.23 38.76 USD CA$54.60 40.52 USD CA$4.92B 3.65B USD 6.04 CA$8.71 6.46 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.87 10.29 USD
-5.13
CA$4.80B 3.56B USD CA$451.38K 334.95K USD CA$13.82 10.26 USD CA$14.26 10.58 USD CA$4.80B 3.56B USD 13.86 CA$1.00 0.74 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.64 7.15 USD
-3.79
CA$4.23B 3.14B USD CA$280.07K 207.83K USD CA$9.53 7.07 USD CA$10.17 7.55 USD CA$4.23B 3.14B USD 0 -CA$0.36 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$20.81 15.44 USD
-3.12
CA$4.13B 3.07B USD CA$390.73K 289.95K USD CA$20.69 15.35 USD CA$21.30 15.81 USD CA$4.13B 3.07B USD 4.81 CA$4.32 3.21 USD
ca Aris Mining Corporation ARIS.TO CA CA$20.02 14.86 USD
-4.7
CA$4.13B 3.07B USD CA$337.58K 250.5K USD CA$19.84 14.72 USD CA$20.83 15.46 USD CA$4.13B 3.07B USD 16.54 CA$1.21 0.9 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.23 26.14 USD
-9.27
CA$3.79B 2.81B USD CA$88.42K 65.62K USD CA$34.43 25.55 USD CA$37.74 28.01 USD CA$3.79B 2.81B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$23.96 17.78 USD
-5.18
CA$3.55B 2.64B USD CA$460.03K 341.37K USD CA$23.95 17.77 USD CA$25.38 18.83 USD CA$3.55B 2.64B USD 8.94 CA$2.68 1.99 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.59 8.6 USD
-3.09
CA$3.51B 2.61B USD CA$234.24K 173.82K USD CA$11.48 8.52 USD CA$11.83 8.78 USD CA$3.51B 2.61B USD 7.67 CA$1.51 1.12 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.92 1.42 USD
-2.78
CA$1.65B 1.23B USD CA$1.37M 1.02M USD CA$1.90 1.41 USD CA$1.97 1.46 USD CA$1.65B 1.23B USD 0 -CA$0.40 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$5.32 3.95 USD
-3.8
CA$1.57B 1.17B USD CA$155.07K 115.07K USD CA$5.28 3.92 USD CA$5.53 4.1 USD CA$1.57B 1.17B USD 5.84 CA$0.91 0.68 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.22 1.65 USD
-3.06
CA$1.48B 1.1B USD CA$848.77K 629.84K USD CA$2.18 1.62 USD CA$2.28 1.69 USD CA$1.48B 1.1B USD 11.09 CA$0.20 0.15 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.75 2.04 USD
-3.68
CA$717.03M 532.08M USD CA$126.37K 93.78K USD CA$2.73 2.03 USD CA$2.82 2.09 USD CA$717.03M 532.08M USD 18.30 CA$0.15 0.11 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.35 1 USD
+0.37
CA$713.39M 529.38M USD CA$616.10K 457.19K USD CA$1.30 0.96 USD CA$1.37 1.02 USD CA$713.39M 529.38M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.70 2 USD
-4.77
CA$705.11M 523.24M USD CA$30.91K 22.94K USD CA$2.66 1.97 USD CA$2.85 2.11 USD CA$705.11M 523.24M USD 0 -CA$0.01 -0.007 USD
ca First Mining Gold Corp. FF.TO CA CA$0.42 0.31 USD
-1.19
CA$574.44M 426.27M USD CA$5.88M 4.36M USD CA$0.37 0.27 USD CA$0.42 0.31 USD CA$574.44M 426.27M USD 0 -CA$0.06 -0.04 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.93 0.69 USD
-3.09
CA$528.23M 391.98M USD CA$370.90K 275.23K USD CA$0.92 0.68 USD CA$0.98 0.73 USD CA$528.23M 391.98M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.19 3.85 USD
-4.77
CA$442.87M 328.63M USD CA$155.92K 115.7K USD CA$5.16 3.83 USD CA$5.45 4.04 USD CA$442.87M 328.63M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.74 4.26 USD
-5.28
CA$438.01M 325.03M USD CA$55.03K 40.83K USD CA$5.63 4.18 USD CA$6.00 4.45 USD CA$438.01M 325.03M USD 4.70 CA$1.22 0.91 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.95 2.19 USD
-3.13
CA$429.89M 319M USD CA$17.39K 12.91K USD CA$2.88 2.14 USD CA$3.02 2.24 USD CA$429.89M 319M USD 0 -CA$0.08 -0.05 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.23 0.91 USD
+0.41
CA$309.71M 229.83M USD CA$321.44K 238.53K USD CA$1.15 0.85 USD CA$1.23 0.91 USD CA$309.71M 229.83M USD 4.90 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.22 0.91 USD
-3.94
CA$261.08M 193.74M USD CA$165.37K 122.71K USD CA$1.21 0.9 USD CA$1.26 0.93 USD CA$261.08M 193.74M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.15 0.85 USD
-1.71
CA$239.18M 177.49M USD CA$161.18K 119.6K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$239.18M 177.49M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
-5.26
CA$164.78M 122.27M USD CA$165.08K 122.5K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.39 1.77 USD
+0.42
CA$111.10M 82.44M USD CA$229.00 169.93 USD CA$2.39 1.77 USD CA$2.39 1.77 USD CA$111.10M 82.44M USD 21.72 CA$0.11 0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.51 0.38 USD
0
CA$109.11M 80.97M USD CA$10.15K 7.53K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.16 0.12 USD
-1.52
CA$72.70M 53.95M USD CA$115.42K 85.65K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$72.70M 53.95M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
-6.67
CA$28.96M 21.49M USD CA$44.10K 32.72K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$28.96M 21.49M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$50.02K 37.12K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.09 0.06 USD
0
CA$24.06M 17.85M USD CA$99.00 73.46 USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$24.06M 17.85M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency