Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (50)
- {{country.name}}
- Tous les pays
- Canada (50)
Toronto (50)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (50)
Or (50)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.08 157.13 USD |
-4.96
|
CA$105.88B 78.57B USD | CA$417.13K 302.14K USD | CA$211.27 156.77 USD | CA$220.43 163.57 USD | CA$105.88B 78.57B USD | 14.28 | CA$14.82 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.30 38.79 USD |
-4.13
|
CA$87.60B 65B USD | CA$1.73M 1.28M USD | CA$52.18 38.72 USD | CA$54.00 40.07 USD | CA$87.60B 65B USD | 10.35 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.09 111.52 USD |
-4.21
|
CA$68.25B 50.65B USD | CA$342.80K 243.86K USD | CA$149.83 111.18 USD | CA$154.81 114.88 USD | CA$68.25B 50.65B USD | 27.22 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.60 217.02 USD |
-1.07
|
CA$56.40B 41.85B USD | CA$213.97K 142.19K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.40B 41.85B USD | 29.54 | CA$9.90 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.25 24.72 USD |
-5.37
|
CA$39.78B 29.52B USD | CA$2.25M 1.54M USD | CA$33.30 24.71 USD | CA$34.74 25.78 USD | CA$39.78B 29.52B USD | 10.15 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.83 45.9 USD |
-3.68
|
CA$26.06B 19.34B USD | CA$435.81K 314.14K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.06B 19.34B USD | 13.99 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.60 34.51 USD |
-4.67
|
CA$19.53B 14.49B USD | CA$591.70K 413.56K USD | CA$46.42 34.45 USD | CA$48.39 35.91 USD | CA$19.53B 14.49B USD | 13.28 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.02 54.09 USD |
-2.35
|
CA$17.63B 13.08B USD | CA$275.46K 194.57K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.63B 13.08B USD | 13.85 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.50 50.16 USD |
-4.24
|
CA$16.31B 12.1B USD | CA$349.36K 253.34K USD | CA$67.51 50.1 USD | CA$69.52 51.59 USD | CA$16.31B 12.1B USD | 13.90 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.99 15.58 USD |
-2.51
|
CA$12.13B 9B USD | CA$1.15M 855.62K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.13B 9B USD | 8.78 | CA$2.39 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.79 10.23 USD |
-5.52
|
CA$10.88B 8.07B USD | CA$2.62M 1.94M USD | CA$13.75 10.2 USD | CA$14.28 10.6 USD | CA$10.88B 8.07B USD | 26.50 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$39.27 29.14 USD |
-3.58
|
CA$10.23B 7.59B USD | CA$315.44K 234.07K USD | CA$39.04 28.97 USD | CA$40.42 29.99 USD | CA$10.23B 7.59B USD | 9.84 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$41.85 31.06 USD |
-4.26
|
CA$9.25B 6.86B USD | CA$288.20K 213.86K USD | CA$41.70 30.94 USD | CA$43.02 31.92 USD | CA$9.25B 6.86B USD | 11.75 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.40 32.95 USD |
-3.6
|
CA$8.32B 6.18B USD | CA$136.02K 100.94K USD | CA$44.23 32.82 USD | CA$45.72 33.93 USD | CA$8.32B 6.18B USD | 23.74 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.87 25.13 USD |
-3.03
|
CA$7.58B 5.62B USD | CA$275.76K 204.63K USD | CA$33.61 24.94 USD | CA$35.29 26.19 USD | CA$7.58B 5.62B USD | 7.39 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.44 4.03 USD |
-3.29
|
CA$7.24B 5.37B USD | CA$2.06M 1.53M USD | CA$5.40 4 USD | CA$5.52 4.1 USD | CA$7.24B 5.37B USD | 10.25 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.48 25.59 USD |
-3.93
|
CA$7.15B 5.31B USD | CA$185.43K 137.6K USD | CA$34.28 25.44 USD | CA$35.41 26.28 USD | CA$7.15B 5.31B USD | 9.47 | CA$3.64 2.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.41 3.27 USD |
-3.29
|
CA$6.10B 4.52B USD | CA$17.58K 13.05K USD | CA$4.39 3.26 USD | CA$4.48 3.32 USD | CA$6.10B 4.52B USD | 12.24 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.16 15.7 USD |
-3.91
|
CA$5.19B 3.85B USD | CA$491.30K 364.58K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.19B 3.85B USD | 11.75 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.68 39.09 USD |
-4.44
|
CA$4.92B 3.65B USD | CA$278.02K 206.3K USD | CA$52.23 38.76 USD | CA$54.60 40.52 USD | CA$4.92B 3.65B USD | 6.04 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.84 10.27 USD |
-5.34
|
CA$4.79B 3.55B USD | CA$459.98K 341.34K USD | CA$13.82 10.26 USD | CA$14.26 10.58 USD | CA$4.79B 3.55B USD | 13.83 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.64 7.15 USD |
-3.79
|
CA$4.23B 3.14B USD | CA$280.07K 207.83K USD | CA$9.53 7.07 USD | CA$10.17 7.55 USD | CA$4.23B 3.14B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.07 14.89 USD |
-4.47
|
CA$4.14B 3.07B USD | CA$375.34K 278.53K USD | CA$19.84 14.72 USD | CA$20.83 15.46 USD | CA$4.14B 3.07B USD | 16.58 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.77 15.41 USD |
-3.31
|
CA$4.12B 3.06B USD | CA$427.61K 317.31K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.12B 3.06B USD | 4.80 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.25 26.16 USD |
-9.22
|
CA$3.79B 2.82B USD | CA$93.46K 69.36K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.79B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.68 17.57 USD |
-6.29
|
CA$3.51B 2.61B USD | CA$519.34K 385.38K USD | CA$23.67 17.56 USD | CA$25.38 18.83 USD | CA$3.51B 2.61B USD | 8.83 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.6
|
CA$3.49B 2.59B USD | CA$260.77K 193.51K USD | CA$11.48 8.52 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.63 | CA$1.51 1.12 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-2.03
|
CA$1.66B 1.23B USD | CA$1.68M 1.25M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.33 3.95 USD |
-3.71
|
CA$1.58B 1.17B USD | CA$161.47K 119.82K USD | CA$5.28 3.92 USD | CA$5.53 4.1 USD | CA$1.58B 1.17B USD | 5.85 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
-3.72
|
CA$1.47B 1.09B USD | CA$890.31K 660.66K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.47B 1.09B USD | 11.02 | CA$0.20 0.15 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.35 1 USD |
+0.37
|
CA$713.39M 529.38M USD | CA$680.60K 505.05K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$713.39M 529.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.73 2.03 USD |
-4.21
|
CA$713.11M 529.17M USD | CA$133.65K 99.17K USD | CA$2.73 2.03 USD | CA$2.82 2.09 USD | CA$713.11M 529.17M USD | 18.19 | CA$0.15 0.11 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.71 2.01 USD |
-4.42
|
CA$707.73M 525.18M USD | CA$32.21K 23.9K USD | CA$2.66 1.97 USD | CA$2.85 2.11 USD | CA$707.73M 525.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$6.03M 4.47M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$385.60K 286.14K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-5.32
|
CA$440.31M 326.73M USD | CA$172.52K 128.02K USD | CA$5.15 3.82 USD | CA$5.45 4.04 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.63 4.18 USD |
-7.1
|
CA$429.61M 318.8M USD | CA$59.93K 44.47K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$429.61M 318.8M USD | 4.61 | CA$1.22 0.91 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.93 2.17 USD |
-3.62
|
CA$427.70M 317.38M USD | CA$20.51K 15.22K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$427.70M 317.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$324.44K 240.76K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$261.08M 193.74M USD | CA$168.57K 125.09K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$166.88K 123.83K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$197.80K 146.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$10.15K 7.53K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$116.92K 86.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$44.10K 32.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.02K 37.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}