Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (50)
- {{country.name}}
- Tous les pays
- Canada (50)
Toronto (50)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (50)
Or (50)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.93 157.84 USD |
-4.54
|
CA$106.36B 78.92B USD | CA$403.94K 286.47K USD | CA$211.27 156.77 USD | CA$220.43 163.57 USD | CA$106.36B 78.92B USD | 14.35 | CA$14.82 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.41 39.04 USD |
-3.52
|
CA$88.15B 65.41B USD | CA$1.66M 1.16M USD | CA$52.18 38.72 USD | CA$54.00 40.07 USD | CA$88.15B 65.41B USD | 10.41 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.41 111.98 USD |
-3.81
|
CA$68.53B 50.85B USD | CA$325.06K 225.44K USD | CA$149.83 111.18 USD | CA$154.81 114.88 USD | CA$68.53B 50.85B USD | 27.33 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.81 217.02 USD |
-1.07
|
CA$56.40B 41.85B USD | CA$204.61K 142.19K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.40B 41.85B USD | 29.54 | CA$9.90 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.33 24.94 USD |
-4.52
|
CA$40.13B 29.78B USD | CA$2.06M 1.43M USD | CA$33.37 24.76 USD | CA$34.74 25.78 USD | CA$40.13B 29.78B USD | 10.24 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.99 46.15 USD |
-3.16
|
CA$26.20B 19.44B USD | CA$420.44K 299.4K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.20B 19.44B USD | 14.07 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.56 34.62 USD |
-4.36
|
CA$19.59B 14.54B USD | CA$553.10K 373.96K USD | CA$46.42 34.45 USD | CA$48.39 35.91 USD | CA$19.59B 14.54B USD | 13.32 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.07 54.22 USD |
-2.12
|
CA$17.67B 13.11B USD | CA$258.49K 191.82K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.67B 13.11B USD | 13.89 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.69 50.37 USD |
-3.84
|
CA$16.37B 12.15B USD | CA$338.90K 245.87K USD | CA$67.53 50.11 USD | CA$69.52 51.59 USD | CA$16.37B 12.15B USD | 13.96 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.97 15.56 USD |
-2.6
|
CA$12.12B 8.99B USD | CA$1.10M 819.62K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.12B 8.99B USD | 8.77 | CA$2.39 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.86
|
CA$10.95B 8.13B USD | CA$2.21M 1.64M USD | CA$13.77 10.22 USD | CA$14.28 10.6 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$39.39 29.23 USD |
-3.29
|
CA$10.26B 7.62B USD | CA$271.71K 201.63K USD | CA$39.04 28.97 USD | CA$40.42 29.99 USD | CA$10.26B 7.62B USD | 9.87 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$42.02 31.18 USD |
-3.87
|
CA$9.29B 6.89B USD | CA$271.59K 201.53K USD | CA$41.70 30.94 USD | CA$43.02 31.92 USD | CA$9.29B 6.89B USD | 11.80 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.71 33.18 USD |
-2.93
|
CA$8.38B 6.22B USD | CA$87.16K 64.68K USD | CA$44.23 32.82 USD | CA$45.72 33.93 USD | CA$8.38B 6.22B USD | 23.90 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.06 25.27 USD |
-2.49
|
CA$7.62B 5.66B USD | CA$248.30K 184.25K USD | CA$33.61 24.94 USD | CA$35.29 26.19 USD | CA$7.62B 5.66B USD | 7.43 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.45 4.04 USD |
-3.02
|
CA$7.26B 5.39B USD | CA$1.82M 1.35M USD | CA$5.40 4 USD | CA$5.52 4.1 USD | CA$7.26B 5.39B USD | 10.28 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.62 25.69 USD |
-3.54
|
CA$7.18B 5.33B USD | CA$177.29K 131.56K USD | CA$34.28 25.44 USD | CA$35.41 26.28 USD | CA$7.18B 5.33B USD | 9.51 | CA$3.64 2.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.42 3.28 USD |
-3.07
|
CA$6.11B 4.53B USD | CA$17.18K 12.75K USD | CA$4.39 3.26 USD | CA$4.48 3.32 USD | CA$6.11B 4.53B USD | 12.27 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.22 15.75 USD |
-3.63
|
CA$5.20B 3.86B USD | CA$342.63K 254.25K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.20B 3.86B USD | 11.78 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.68 39.09 USD |
-4.44
|
CA$4.92B 3.65B USD | CA$278.02K 206.3K USD | CA$52.23 38.76 USD | CA$54.60 40.52 USD | CA$4.92B 3.65B USD | 6.04 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.87 10.29 USD |
-5.13
|
CA$4.80B 3.56B USD | CA$451.38K 334.95K USD | CA$13.82 10.26 USD | CA$14.26 10.58 USD | CA$4.80B 3.56B USD | 13.86 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.64 7.15 USD |
-3.79
|
CA$4.23B 3.14B USD | CA$280.07K 207.83K USD | CA$9.53 7.07 USD | CA$10.17 7.55 USD | CA$4.23B 3.14B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.81 15.44 USD |
-3.12
|
CA$4.13B 3.07B USD | CA$390.73K 289.95K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.13B 3.07B USD | 4.81 | CA$4.32 3.21 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.02 14.86 USD |
-4.7
|
CA$4.13B 3.07B USD | CA$337.58K 250.5K USD | CA$19.84 14.72 USD | CA$20.83 15.46 USD | CA$4.13B 3.07B USD | 16.54 | CA$1.21 0.9 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.23 26.14 USD |
-9.27
|
CA$3.79B 2.81B USD | CA$88.42K 65.62K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.79B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.96 17.78 USD |
-5.18
|
CA$3.55B 2.64B USD | CA$460.03K 341.37K USD | CA$23.95 17.77 USD | CA$25.38 18.83 USD | CA$3.55B 2.64B USD | 8.94 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.59 8.6 USD |
-3.09
|
CA$3.51B 2.61B USD | CA$234.24K 173.82K USD | CA$11.48 8.52 USD | CA$11.83 8.78 USD | CA$3.51B 2.61B USD | 7.67 | CA$1.51 1.12 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.78
|
CA$1.65B 1.23B USD | CA$1.37M 1.02M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.65B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.32 3.95 USD |
-3.8
|
CA$1.57B 1.17B USD | CA$155.07K 115.07K USD | CA$5.28 3.92 USD | CA$5.53 4.1 USD | CA$1.57B 1.17B USD | 5.84 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.22 1.65 USD |
-3.06
|
CA$1.48B 1.1B USD | CA$848.77K 629.84K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.48B 1.1B USD | 11.09 | CA$0.20 0.15 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.75 2.04 USD |
-3.68
|
CA$717.03M 532.08M USD | CA$126.37K 93.78K USD | CA$2.73 2.03 USD | CA$2.82 2.09 USD | CA$717.03M 532.08M USD | 18.30 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.35 1 USD |
+0.37
|
CA$713.39M 529.38M USD | CA$616.10K 457.19K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$713.39M 529.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.70 2 USD |
-4.77
|
CA$705.11M 523.24M USD | CA$30.91K 22.94K USD | CA$2.66 1.97 USD | CA$2.85 2.11 USD | CA$705.11M 523.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$5.88M 4.36M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.93 0.69 USD |
-3.09
|
CA$528.23M 391.98M USD | CA$370.90K 275.23K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$528.23M 391.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.19 3.85 USD |
-4.77
|
CA$442.87M 328.63M USD | CA$155.92K 115.7K USD | CA$5.16 3.83 USD | CA$5.45 4.04 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.74 4.26 USD |
-5.28
|
CA$438.01M 325.03M USD | CA$55.03K 40.83K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$438.01M 325.03M USD | 4.70 | CA$1.22 0.91 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-3.13
|
CA$429.89M 319M USD | CA$17.39K 12.91K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$429.89M 319M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$321.44K 238.53K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$261.08M 193.74M USD | CA$165.37K 122.71K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$161.18K 119.6K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$165.08K 122.5K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$10.15K 7.53K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$115.42K 85.65K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$44.10K 32.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$50.02K 37.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}