Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (75)
Toronto (75)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
Or (75)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.9 60.77 USD |
+0.28
|
$92.73B 68.81B USD | $72.56K 53.84K USD | $81.45 60.44 USD | $82.45 61.18 USD | $92.73B 68.81B USD | 13.65 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.23 121.13 USD |
+1.12
|
$82.37B 61.13B USD | $288.1K 213.78K USD | $161.89 120.13 USD | $164 121.7 USD | $82.37B 61.13B USD | 25.42 | $6.42 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.92 92.69 USD |
+1.72
|
$56.69B 42.07B USD | $152.43K 113.11K USD | $122.8 91.12 USD | $124.94 92.71 USD | $56.69B 42.07B USD | 66.79 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
+0.49
|
$50.02B 37.12B USD | $887.37K 658.48K USD | $28.84 21.4 USD | $29.23 21.69 USD | $50.02B 37.12B USD | 16.06 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218 161.77 USD |
+0.32
|
$42B 31.16B USD | $79.88K 59.28K USD | $217.11 161.11 USD | $219.4 162.81 USD | $42B 31.16B USD | 49.65 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
+0.91
|
$25.95B 19.25B USD | $1.24M 920.89K USD | $21.02 15.6 USD | $21.39 15.87 USD | $25.95B 19.25B USD | 15.78 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $70.39 52.23 USD |
+1.27
|
$16.98B 12.6B USD | $319.38K 237K USD | $70 51.94 USD | $71.44 53.01 USD | $16.98B 12.6B USD | 23.15 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.36 26.98 USD |
+1.93
|
$15.29B 11.35B USD | $584.3K 433.59K USD | $35.85 26.6 USD | $36.64 27.19 USD | $15.29B 11.35B USD | 42.77 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $41.3 30.65 USD |
+3.07
|
$15.19B 11.27B USD | $485.57K 360.32K USD | $40.52 30.07 USD | $41.61 30.88 USD | $15.19B 11.27B USD | 35.29 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.84 31.05 USD |
+0.92
|
$10.09B 7.49B USD | $172K 127.63K USD | $41.56 30.84 USD | $42.17 31.29 USD | $10.09B 7.49B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $37.77 28.03 USD |
+3.11
|
$7.08B 5.25B USD | $134.91K 100.11K USD | $36.92 27.4 USD | $38.05 28.24 USD | $7.08B 5.25B USD | 164.21 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
+2.03
|
$6.53B 4.85B USD | $906.5K 672.68K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.53B 4.85B USD | 8.79 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.79 3.55 USD |
+0.74
|
$6.32B 4.69B USD | $1.9M 1.41M USD | $4.76 3.53 USD | $4.87 3.61 USD | $6.32B 4.69B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.93 20.73 USD |
+2.5
|
$5.74B 4.26B USD | $118.98K 88.29K USD | $27.43 20.35 USD | $28.08 20.84 USD | $5.74B 4.26B USD | 12.46 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.66 7.17 USD |
+1.79
|
$5.56B 4.13B USD | $834.86K 619.52K USD | $9.57 7.1 USD | $9.79 7.26 USD | $5.56B 4.13B USD | 4.83 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.47 4.8 USD |
+0.78
|
$5.12B 3.8B USD | $511.61K 379.64K USD | $6.45 4.79 USD | $6.57 4.88 USD | $5.12B 3.8B USD | 25.87 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.26 11.32 USD |
+4.41
|
$4.96B 3.68B USD | $220.79K 163.84K USD | $14.72 10.92 USD | $15.27 11.33 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.44 14.43 USD |
+0.67
|
$4.49B 3.33B USD | $111.87K 83.01K USD | $19.4 14.4 USD | $19.67 14.6 USD | $4.49B 3.33B USD | 11.57 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
-0.31
|
$4.43B 3.29B USD | $3.52K 2.61K USD | $3.2 2.37 USD | $3.24 2.4 USD | $4.43B 3.29B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.45 9.98 USD |
+0.22
|
$3.94B 2.93B USD | $227.9K 169.12K USD | $13.35 9.91 USD | $13.56 10.06 USD | $3.94B 2.93B USD | 96.07 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.65 32.39 USD |
-0.23
|
$3.79B 2.82B USD | $58.12K 43.13K USD | $43.2 32.06 USD | $44.73 33.19 USD | $3.79B 2.82B USD | 21.29 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.45 16.66 USD |
+1.86
|
$3.75B 2.78B USD | $134.97K 100.16K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.75B 2.78B USD | 12.40 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.9 11.06 USD |
-0.8
|
$3.59B 2.66B USD | $269.9K 200.28K USD | $14.89 11.05 USD | $15.34 11.38 USD | $3.59B 2.66B USD | 14.75 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.27 12.82 USD |
+1.83
|
$3.5B 2.6B USD | $221.7K 164.51K USD | $16.97 12.59 USD | $17.5 12.99 USD | $3.5B 2.6B USD | 30.83 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $38.32 28.44 USD |
+0.74
|
$2.91B 2.16B USD | $15.56K 11.55K USD | $38 28.2 USD | $39.45 29.27 USD | $2.91B 2.16B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.34 6.93 USD |
+2.3
|
$2.87B 2.13B USD | $452.59K 335.85K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.87B 2.13B USD | 13.15 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.24 13.54 USD |
+1.39
|
$2.75B 2.04B USD | $907.35K 673.31K USD | $18.19 13.5 USD | $18.8 13.95 USD | $2.75B 2.04B USD | 14.70 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.5 4.82 USD |
+0.46
|
$2.64B 1.96B USD | $166.44K 123.51K USD | $6.41 4.76 USD | $6.58 4.88 USD | $2.64B 1.96B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.4 15.88 USD |
+1.42
|
$2.19B 1.63B USD | $25.15K 18.67K USD | $21.16 15.7 USD | $21.62 16.04 USD | $2.19B 1.63B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.94 7.38 USD |
+1.43
|
$2.07B 1.54B USD | $239.52K 177.74K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.07B 1.54B USD | 39.75 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.6 1.93 USD |
+5.26
|
$779.32M 578.3M USD | $410.72K 304.78K USD | $2.48 1.84 USD | $2.62 1.94 USD | $779.32M 578.3M USD | 5.30 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $277.26K 205.74K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.21 0.9 USD |
+10
|
$642.16M 476.52M USD | $1.34M 995.99K USD | $1.09 0.81 USD | $1.21 0.9 USD | $642.16M 476.52M USD | 6.72 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
+3.33
|
$480.38M 356.47M USD | $59.63K 44.25K USD | $1.83 1.36 USD | $1.91 1.42 USD | $480.38M 356.47M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.75 3.52 USD |
+4.63
|
$449.65M 333.66M USD | $110.61K 82.08K USD | $4.61 3.42 USD | $4.81 3.57 USD | $449.65M 333.66M USD | 5.86 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.31 0.97 USD |
+7.38
|
$331.2M 245.77M USD | $96.41K 71.54K USD | $1.26 0.93 USD | $1.31 0.97 USD | $331.2M 245.77M USD | 5.03 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.55 2.63 USD |
+3.8
|
$324.55M 240.84M USD | $68.6K 50.91K USD | $3.46 2.57 USD | $3.58 2.66 USD | $324.55M 240.84M USD | 6.01 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.39 1.03 USD |
-2.11
|
$315.63M 234.22M USD | $11.85K 8.79K USD | $1.38 1.02 USD | $1.49 1.11 USD | $315.63M 234.22M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.74 2.78 USD |
-1.32
|
$302.21M 224.26M USD | $103.89K 77.09K USD | $3.65 2.71 USD | $3.81 2.83 USD | $302.21M 224.26M USD | 0 | -$0.11 -0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+3
|
$203.95M 151.34M USD | $59.17K 43.9K USD | $1 0.74 USD | $1.03 0.76 USD | $203.95M 151.34M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $539.93K 400.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
0
|
$197.56M 146.6M USD | $24.77K 18.38K USD | $4.67 3.47 USD | $4.72 3.5 USD | $197.56M 146.6M USD | 7.53 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
0
|
$173.52M 128.76M USD | $8.7K 6.46K USD | $1.36 1.01 USD | $1.41 1.05 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.34 0.25 USD |
+4.69
|
$152.2M 112.94M USD | $502.44K 372.84K USD | $0.33 0.24 USD | $0.34 0.25 USD | $152.2M 112.94M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
-3.23
|
$140.01M 103.9M USD | $124.7K 92.53K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
-2.88
|
$116.01M 86.08M USD | $25.2K 18.7K USD | $1.32 0.98 USD | $1.4 1.04 USD | $116.01M 86.08M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
-3.39
|
$104.76M 77.74M USD | $132.6K 98.4K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $104.76M 77.74M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+0.98
|
$95.03M 70.52M USD | $10K 7.42K USD | $2.07 1.54 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
0
|
$67.89M 50.38M USD | $665.92K 494.15K USD | $0.16 0.12 USD | $0.17 0.13 USD | $67.89M 50.38M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-3.95
|
$67.18M 49.85M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $133.68K 99.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
0
|
$35.01M 25.98M USD | $30 22.26 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.01M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $155K 115.02K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $5.07M 3.76M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}