Bourse : Toronto Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (20)
Toronto (20)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (20)
Autres métaux précieux et mines (20)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.3 24.71 USD |
-0.06
|
$6.69B 4.96B USD | $26.06K 19.34K USD | $33.03 24.51 USD | $33.4 24.78 USD | $6.69B 4.96B USD | 832.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
-0.48
|
$4.94B 3.67B USD | $1.43K 1.06K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.66 4.94 USD |
+1.99
|
$1.93B 1.43B USD | $551.2K 409.02K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.93B 1.43B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
-0.16
|
$1.67B 1.24B USD | $327.47K 243K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.56 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
+1.53
|
$1.28B 949.24M USD | $90.78K 67.36K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 949.24M USD | 0 | -$0.39 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
-0.8
|
$1.02B 758.49M USD | $46.83K 34.75K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.29 1.7 USD |
+2.7
|
$866.46M 642.96M USD | $438.67K 325.52K USD | $2.23 1.65 USD | $2.29 1.7 USD | $866.46M 642.96M USD | 229.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.93 3.66 USD |
+0.61
|
$715.49M 530.94M USD | $382.83K 284.09K USD | $4.84 3.59 USD | $5.01 3.71 USD | $715.49M 530.94M USD | 35.21 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.91 9.58 USD |
-1.07
|
$697.67M 517.71M USD | $24.41K 18.11K USD | $12.64 9.38 USD | $13.21 9.8 USD | $697.67M 517.71M USD | 0 | -$0.78 -0.5 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.96 1.45 USD |
-2.49
|
$336.7M 249.85M USD | $44.71K 33.18K USD | $1.94 1.44 USD | $2.1 1.56 USD | $336.7M 249.85M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $37.15K 27.57K USD | $2.08 1.54 USD | $2.1 1.56 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $63.01K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $16.63K 12.34K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.22 USD |
0
|
$58.72M 43.58M USD | $5.89K 4.37K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $58.72M 43.58M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $61K 45.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.68M 2.73M USD | $1.78K 1.32K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.68M 2.73M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}