Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (41)
- {{country.name}}
- Tous les pays
- Canada (41)
Toronto (41)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Autres métaux industriels et mines (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.69 65.07 USD |
+1.03
|
CA$42.93B 31.86B USD | CA$3.31K 2.46K USD | CA$86.23 63.99 USD | CA$87.91 65.23 USD | CA$42.93B 31.86B USD | 23.25 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.34 64.81 USD |
+1.42
|
CA$42.76B 31.73B USD | CA$812.26K 602.74K USD | CA$85.55 63.48 USD | CA$87.68 65.06 USD | CA$42.76B 31.73B USD | 23.16 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-3.47
|
CA$15.08B 11.19B USD | CA$3.40M 2.52M USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.30 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.01 17.07 USD |
-0.56
|
CA$6.53B 4.84B USD | CA$575.40K 426.98K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.96 29.65 USD |
-3.76
|
CA$4.96B 3.68B USD | CA$328.85K 244.03K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.72 47.28 USD |
-1.39
|
CA$3.55B 2.64B USD | CA$362.18K 268.76K USD | CA$63.66 47.24 USD | CA$65.37 48.51 USD | CA$3.55B 2.64B USD | 10.17 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$2.34B 1.74B USD | CA$1.02M 755.24K USD | CA$6.92 5.14 USD | CA$7.27 5.39 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.41 4.01 USD |
-0.18
|
CA$1.90B 1.41B USD | CA$707.31K 524.86K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.65 1.97 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$742.16K 550.73K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$1.48B 1.1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
0
|
CA$1.25B 928.79M USD | CA$96.01K 71.24K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.38 USD |
-2.86
|
CA$1.03B 767.05M USD | CA$1.13M 836.57K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 767.05M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.84 2.85 USD |
+1.86
|
CA$946.86M 702.62M USD | CA$252.19K 187.14K USD | CA$3.64 2.7 USD | CA$3.95 2.93 USD | CA$946.86M 702.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.44 4.04 USD |
-2.33
|
CA$876.05M 650.08M USD | CA$388.50K 288.29K USD | CA$5.44 4.04 USD | CA$5.63 4.18 USD | CA$876.05M 650.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.77 3.54 USD |
-2.85
|
CA$823.04M 610.75M USD | CA$714.44K 530.16K USD | CA$4.74 3.52 USD | CA$4.95 3.67 USD | CA$823.04M 610.75M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$728.80M 540.81M USD | CA$406.69K 301.79K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
0
|
CA$652.83M 484.44M USD | CA$164.56K 122.11K USD | CA$3.08 2.29 USD | CA$3.18 2.36 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$600.81M 445.84M USD | CA$1.26M 936.38K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.43 4.03 USD |
-3.38
|
CA$355.63M 263.9M USD | CA$55.15K 40.93K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$355.63M 263.9M USD | 543.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.45 2.56 USD |
+7.81
|
CA$339.09M 251.63M USD | CA$195.33K 144.95K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$339.09M 251.63M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$308.88M 229.21M USD | CA$493.44K 366.16K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$14.01K 10.4K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$270.35M 200.61M USD | CA$71.44K 53.01K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$222.68M 165.24M USD | CA$359.97K 267.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$211.19M 156.72M USD | CA$61.98K 45.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$211.19M 156.72M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$154.01M 114.28M USD | CA$70.68K 52.45K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$154.01M 114.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$9.71K 7.2K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$4.96K 3.68K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$112.57M 83.54M USD | CA$464.99K 345.05K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$112.57M 83.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$105.39M 78.21M USD | CA$380.12K 282.07K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$105.39M 78.21M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$104.24M 77.35M USD | CA$12.83K 9.52K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$95.18M 70.63M USD | CA$556.73K 413.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$71.19M 52.83M USD | CA$248.56K 184.44K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$20.03K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$46.57M 34.56M USD | CA$12.00K 8.9K USD | CA$1.22 0.91 USD | CA$1.23 0.91 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$44.72M 33.18M USD | CA$61.91K 45.94K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.72M 33.18M USD | 12.37 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$41.54M 30.83M USD | CA$323.63K 240.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$638.37K 473.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$8.34M 6.19M USD | CA$56.18K 41.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.91M 5.13M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.91M 5.13M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}