Bourse : Toronto Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (59)
Toronto (59)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
Autres métaux industriels et mines (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.93 36.31 USD |
+0.02
|
$24.36B 18.08B USD | $441.9K 327.92K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.36B 18.08B USD | 699.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.01 9.65 USD |
-0.08
|
$17.6B 13.06B USD | $2.12M 1.57M USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.6B 13.06B USD | 54.20 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.26 12.07 USD |
-2.46
|
$1.86B 1.38B USD | $120.63K 89.51K USD | $16.23 12.04 USD | $16.69 12.38 USD | $1.86B 1.38B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.55 20.44 USD |
+1.74
|
$1.28B 946.57M USD | $90.39K 67.07K USD | $26.97 20.01 USD | $27.61 20.49 USD | $1.28B 946.57M USD | 12.99 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.24 USD |
+5.36
|
$902.12M 669.43M USD | $1.35M 1M USD | $1.58 1.17 USD | $1.68 1.25 USD | $902.12M 669.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
+3.08
|
$879.12M 652.36M USD | $98.48K 73.08K USD | $3.87 2.87 USD | $4.04 3 USD | $879.12M 652.36M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.7 6.46 USD |
-2.68
|
$712.05M 528.38M USD | $83.61K 62.04K USD | $8.65 6.42 USD | $8.87 6.58 USD | $712.05M 528.38M USD | 20.71 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.43 1.8 USD |
+0.41
|
$682.04M 506.11M USD | $288.75K 214.27K USD | $2.43 1.8 USD | $2.5 1.86 USD | $682.04M 506.11M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
0
|
$562.71M 417.57M USD | $1.68M 1.24M USD | $0.8599 0.64 USD | $0.91 0.67 USD | $562.71M 417.57M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
0
|
$517.67M 384.14M USD | $87.72K 65.1K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+4.46
|
$434.59M 322.5M USD | $111.05K 82.41K USD | $2.04 1.51 USD | $2.11 1.57 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $20.5K 15.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
0
|
$379.34M 281.49M USD | $10.02K 7.43K USD | $2.3 1.71 USD | $2.43 1.8 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
-5.56
|
$308.57M 228.98M USD | $361.8K 268.48K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.52 1.13 USD |
-1.94
|
$304M 225.59M USD | $27.41K 20.34K USD | $1.52 1.13 USD | $1.55 1.15 USD | $304M 225.59M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.77 0.57 USD |
+12.5
|
$235.67M 174.88M USD | $1.26M 936.55K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $235.67M 174.88M USD | 19.12 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $341.2K 253.19K USD | $1.1 0.82 USD | $1.11 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
+1.82
|
$214.45M 159.14M USD | $428.77K 318.17K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $214.45M 159.14M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
0
|
$185.59M 137.72M USD | $1.67M 1.24M USD | $0.13 0.09 USD | $0.14 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-1.08
|
$181.72M 134.85M USD | $7.01K 5.2K USD | $1.83 1.36 USD | $1.85 1.37 USD | $181.72M 134.85M USD | 4.71 | $0.39 0.29 USD | |
| Aclara Resources Inc. ARA.TO | $0.77 0.57 USD |
+4.05
|
$167.64M 124.4M USD | $38.93K 28.89K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.64M 124.4M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.05 2.26 USD |
-0.65
|
$143.85M 106.74M USD | $10.9K 8.09K USD | $3.05 2.26 USD | $3.14 2.33 USD | $143.85M 106.74M USD | 11.73 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
-0.88
|
$143.61M 106.57M USD | $2.25K 1.67K USD | $2.2 1.63 USD | $2.24 1.66 USD | $143.61M 106.57M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.56 0.42 USD |
-5.08
|
$117.98M 87.55M USD | $63.49K 47.12K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $117.98M 87.55M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $75.77K 56.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.66 0.49 USD |
+11.86
|
$90M 66.79M USD | $132.82K 98.56K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $90M 66.79M USD | 9.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.57M 62.01M USD | $18.14K 13.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-1.12
|
$72.23M 53.6M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $72.23M 53.6M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+1.6
|
$71.24M 52.87M USD | $18.95K 14.06K USD | $1.27 0.94 USD | $1.27 0.94 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-6.67
|
$70.8M 52.54M USD | $719.17K 533.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $92.2K 68.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
0
|
$58.98M 43.77M USD | $19.9K 14.77K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.56 1.16 USD |
-2.5
|
$58.19M 43.18M USD | $42.59K 31.61K USD | $1.56 1.16 USD | $1.62 1.2 USD | $58.19M 43.18M USD | 11.14 | $0.14 0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$53.63M 39.8M USD | $326.42K 242.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-3.51
|
$50.85M 37.73M USD | $13.6K 10.09K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.2 0.14 USD |
+5.41
|
$46.21M 34.29M USD | $68.97K 51.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.21M 34.29M USD | 0 | -$0.09 -0.06 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $354K 262.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-16.67
|
$28.22M 20.94M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
+5.88
|
$27.37M 20.31M USD | $293K 217.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
-10
|
$27.31M 20.27M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $411K 304.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.18 USD |
+4.26
|
$16.38M 12.16M USD | $12.07K 8.96K USD | $0.23 0.17 USD | $0.27 0.2 USD | $16.38M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
0
|
$15.86M 11.77M USD | $12K 8.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+2
|
$10.51M 7.8M USD | $4.75K 3.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.51M 7.8M USD | 0 | -$0.24 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+10.71
|
$8.29M 6.15M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.29M 6.15M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.37 35.89 USD |
0
|
$24.36B 18.08B USD | $1.46K 1.09K USD | $48.37 35.89 USD | $49.27 36.56 USD | $24.36B 18.08B USD | 691.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}