결과 페이지 9 - 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
0
|
$4.84B 32.69M USD | $400 2.7 USD | $591 3.99 USD | $594 4.01 USD | $4.84B 32.69M USD | 6.14 | $96.7 0.65 USD | |
| i-plug,Inc. 4177.T | $1,205 8.13 USD |
0
|
$4.77B 32.22M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,205 8.13 USD | $4.77B 32.22M USD | 26.45 | $45.55 0.31 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-1.89
|
$4.77B 32.2M USD | $136.4K 920.74 USD | $103 0.7 USD | $106 0.72 USD | $4.77B 32.2M USD | 5.44 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
-0.11
|
$4.74B 31.97M USD | $200 1.35 USD | $899 6.07 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.4 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
0
|
$4.7B 31.73M USD | $3.4K 22.95 USD | $371 2.5 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.05 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
0
|
$4.68B 31.61M USD | $100 0.68 USD | $1,989 13.43 USD | $1,989 13.43 USD | $4.68B 31.61M USD | 13.96 | $142.41 0.96 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,438 9.71 USD |
-0.96
|
$4.67B 31.49M USD | $27.5K 185.63 USD | $1,438 9.71 USD | $1,473 9.94 USD | $4.67B 31.49M USD | 21.73 | $66.15 0.45 USD | |
| SANNO Co., Ltd. 3441.T | $1,058 7.14 USD |
+0.76
|
$4.65B 31.38M USD | $36.1K 243.69 USD | $1,030 6.95 USD | $1,084 7.32 USD | $4.65B 31.38M USD | 11.96 | $88.45 0.6 USD | |
| HIP Corporation 2136.T | $1,195 8.07 USD |
+2.22
|
$4.64B 31.34M USD | $17.4K 117.45 USD | $1,181 7.97 USD | $1,199 8.09 USD | $4.64B 31.34M USD | 13.19 | $90.58 0.61 USD | |
| for Startups, Inc. 7089.T | $1,369 9.24 USD |
+2.7
|
$4.62B 31.18M USD | $17.6K 118.8 USD | $1,314 8.87 USD | $1,369 9.24 USD | $4.62B 31.18M USD | 17.36 | $78.85 0.53 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $535 3.61 USD |
-0.74
|
$4.57B 30.85M USD | $20.6K 139.06 USD | $535 3.61 USD | $545 3.68 USD | $4.57B 30.85M USD | 17.69 | $30.23 0.2 USD | |
| CSS Holdings,Ltd. 2304.T | $900 6.08 USD |
-0.11
|
$4.52B 30.5M USD | $29.1K 196.43 USD | $900 6.08 USD | $924 6.24 USD | $4.52B 30.5M USD | 11.11 | $81 0.55 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+0.4
|
$4.51B 30.47M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.31 | $114.27 0.77 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,366 9.22 USD |
-0.44
|
$4.51B 30.44M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,387 9.36 USD | $4.51B 30.44M USD | 8.71 | $156.82 1.06 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
0
|
$4.46B 30.13M USD | $14.7K 99.23 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.46B 30.13M USD | 19.68 | $59.18 0.4 USD | |
| Takakita Co., Ltd. 6325.T | $395 2.67 USD |
+5.61
|
$4.46B 30.11M USD | $66.8K 450.92 USD | $381 2.57 USD | $395 2.67 USD | $4.46B 30.11M USD | 8.82 | $44.75 0.3 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+0.13
|
$4.45B 30.04M USD | $500 3.38 USD | $795 5.37 USD | $797 5.38 USD | $4.45B 30.04M USD | 9.91 | $80.22 0.54 USD | |
| Phil Company,Inc. 3267.T | $828 5.59 USD |
+0.49
|
$4.45B 30.01M USD | $10.6K 71.55 USD | $824 5.56 USD | $838 5.66 USD | $4.45B 30.01M USD | 16.89 | $49.02 0.33 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| PRAP Japan, Inc. 2449.T | $992 6.7 USD |
-0.8
|
$4.44B 29.97M USD | $1.8K 12.15 USD | $1,002 6.76 USD | $1,002 6.76 USD | $4.44B 29.97M USD | 16.05 | $61.8 0.42 USD | |
| Daiken Co.,Ltd. 5900.T | $800 5.4 USD |
+1.39
|
$4.39B 29.61M USD | $800 5.4 USD | $790 5.33 USD | $800 5.4 USD | $4.39B 29.61M USD | 17.57 | $45.52 0.31 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
-1.08
|
$4.32B 29.19M USD | $1.3K 8.78 USD | $5,480 36.99 USD | $5,550 37.46 USD | $4.32B 29.19M USD | 10.23 | $536.37 3.62 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,665 11.24 USD |
0
|
$4.31B 29.1M USD | $700 4.73 USD | $1,642 11.08 USD | $1,665 11.24 USD | $4.31B 29.1M USD | 7.20 | $231.1 1.56 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,984 20.14 USD |
-1.03
|
$4.23B 28.57M USD | $7.4K 49.95 USD | $2,984 20.14 USD | $3,050 20.59 USD | $4.23B 28.57M USD | 3.03 | $983.23 6.64 USD | |
| OSG Corporation Co., Ltd. 6757.T | $803 5.42 USD |
-1.23
|
$4.22B 28.51M USD | $2.6K 17.55 USD | $803 5.42 USD | $812 5.48 USD | $4.22B 28.51M USD | 123.53 | $6.5 0.04 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 0 | $0 0 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,475 23.46 USD |
0
|
$4.16B 28.07M USD | $300 2.03 USD | $3,475 23.46 USD | $3,475 23.46 USD | $4.16B 28.07M USD | 7.55 | $460.09 3.11 USD | |
| Global Information, Inc. 4171.T | $1,375 9.28 USD |
+0.07
|
$4.07B 27.49M USD | $1.7K 11.48 USD | $1,370 9.25 USD | $1,375 9.28 USD | $4.07B 27.49M USD | 12.91 | $106.43 0.72 USD | |
| NFK Holdings Co., Ltd. 6494.T | $90 0.61 USD |
-1.1
|
$4.01B 27.06M USD | $76.8K 518.42 USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.06M USD | 42.05 | $2.14 0.01 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
+0.08
|
$3.99B 26.92M USD | $300 2.03 USD | $1,301 8.78 USD | $1,302 8.79 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $1.3K 8.78 USD | $592 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,036 13.74 USD |
+1.7
|
$3.93B 26.53M USD | $6.9K 46.58 USD | $1,999 13.49 USD | $2,050 13.84 USD | $3.93B 26.53M USD | 4.99 | $408.01 2.75 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
+0.09
|
$3.92B 26.43M USD | $400 2.7 USD | $1,151 7.77 USD | $1,154 7.79 USD | $3.92B 26.43M USD | 9.51 | $121.29 0.82 USD | |
| Create Corporation 3024.T | $999 6.74 USD |
-0.1
|
$3.88B 26.21M USD | $4.8K 32.4 USD | $999 6.74 USD | $1,004 6.78 USD | $3.88B 26.21M USD | 17.95 | $55.64 0.38 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.88B 26.16M USD | $500 3.38 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Yamada Servicer Synthetic Office 4351.T | $897 6.06 USD |
-0.22
|
$3.83B 25.85M USD | $2.5K 16.88 USD | $897 6.06 USD | $900 6.08 USD | $3.83B 25.85M USD | 76.92 | $11.66 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
+0.25
|
$3.73B 25.16M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.43 -0.07 USD | |
| Kudo Corporation 1764.T | $2,961 19.99 USD |
-0.74
|
$3.71B 25.06M USD | $600 4.05 USD | $2,958 19.97 USD | $2,998 20.24 USD | $3.71B 25.06M USD | 8.24 | $359.17 2.42 USD | |
| Disruptors Inc. 6538.T | $176 1.19 USD |
-2.76
|
$3.71B 25.01M USD | $72.1K 486.7 USD | $172 1.16 USD | $180 1.22 USD | $3.71B 25.01M USD | 0 | -$75.23 -0.5 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,855 12.52 USD |
0
|
$3.69B 24.91M USD | $100 0.68 USD | $1,855 12.52 USD | $1,855 12.52 USD | $3.69B 24.91M USD | 16.05 | $115.57 0.78 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.69B 24.88M USD | $164.7K 1.11K USD | $164 1.11 USD | $166 1.12 USD | $3.69B 24.88M USD | 0 | -$1.24 -0.008 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
+2.95
|
$3.68B 24.83M USD | $1K 6.75 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-1.32
|
$3.66B 24.74M USD | $10K 67.5 USD | $674 4.55 USD | $687 4.64 USD | $3.66B 24.74M USD | 40.15 | $16.81 0.11 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,150 7.76 USD |
-0.95
|
$3.65B 24.66M USD | $4.8K 32.4 USD | $1,150 7.76 USD | $1,170 7.9 USD | $3.65B 24.66M USD | 9.43 | $121.9 0.82 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kantsu Co.,Ltd. 9326.T | $361 2.44 USD |
+1.12
|
$3.62B 24.45M USD | $8.3K 56.03 USD | $358 2.42 USD | $366 2.47 USD | $3.62B 24.45M USD | 0 | -$84.43 -0.5 USD | |
| Masaru Corporation 1795.T | $4,070 27.47 USD |
-0.37
|
$3.62B 24.43M USD | $300 2.03 USD | $4,070 27.47 USD | $4,095 27.64 USD | $3.62B 24.43M USD | 12.78 | $318.27 2.15 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
-2.82
|
$3.62B 24.42M USD | $11.3K 76.28 USD | $3,375 22.78 USD | $3,555 24 USD | $3.62B 24.42M USD | 16.10 | $214.25 1.45 USD | |
| ONEX Corporation 5987.T | $2,174 14.68 USD |
0
|
$3.6B 24.3M USD | $400 2.7 USD | $2,172 14.66 USD | $2,174 14.68 USD | $3.6B 24.3M USD | 0 | -$364.1 -2.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,216 8.21 USD |
-1.94
|
$3.56B 24.06M USD | $500 3.38 USD | $1,214 8.19 USD | $1,240 8.37 USD | $3.56B 24.06M USD | 41.67 | $29.18 0.2 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
-0.19
|
$3.56B 24.03M USD | $22.2K 149.86 USD | $533 3.6 USD | $552 3.73 USD | $3.56B 24.03M USD | 181.91 | $2.93 0.02 USD | |
| Kogi Corporation 5603.T | $1,081 7.3 USD |
-0.37
|
$3.55B 23.95M USD | $17.1K 115.43 USD | $1,074 7.25 USD | $1,090 7.36 USD | $3.55B 23.95M USD | 6.28 | $172.1 1.16 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,800 12.15 USD |
+1.93
|
$3.54B 23.87M USD | $900 6.08 USD | $1,768 11.93 USD | $1,800 12.15 USD | $3.54B 23.87M USD | 9.23 | $194.94 1.32 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Daisan Co., Ltd. 4750.T | $551 3.72 USD |
0
|
$3.53B 23.85M USD | $46.1K 311.19 USD | $544 3.67 USD | $554 3.74 USD | $3.53B 23.85M USD | 16.23 | $33.94 0.23 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,539 10.39 USD |
-0.32
|
$3.51B 23.7M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,559 10.52 USD | $3.51B 23.7M USD | 5.34 | $288.1 1.94 USD | |
| Palma Co., Ltd. 3461.T | $499 3.37 USD |
-3.67
|
$3.5B 23.66M USD | $20.9K 141.08 USD | $496 3.35 USD | $520 3.51 USD | $3.5B 23.66M USD | 31.34 | $15.92 0.11 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,074 7.25 USD |
0
|
$3.49B 23.56M USD | $1.1K 7.43 USD | $1,069 7.22 USD | $1,080 7.29 USD | $3.49B 23.56M USD | 5.74 | $186.98 1.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,407 16.25 USD |
+1.56
|
$3.48B 23.51M USD | $3.1K 20.93 USD | $2,399 16.19 USD | $2,407 16.25 USD | $3.48B 23.51M USD | 15.89 | $151.4 1.02 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
+0.96
|
$3.46B 23.33M USD | $2.7K 18.23 USD | $623 4.21 USD | $634 4.28 USD | $3.46B 23.33M USD | 10.54 | $60.01 0.41 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.26
|
$3.45B 23.26M USD | $8.1K 54.68 USD | $390 2.63 USD | $393 2.65 USD | $3.45B 23.26M USD | 4.31 | $90.98 0.61 USD | |
| Fine Sinter Co., Ltd. 5994.T | $802 5.41 USD |
+0.63
|
$3.44B 23.19M USD | $3.2K 21.6 USD | $789 5.33 USD | $804 5.43 USD | $3.44B 23.19M USD | 0 | -$460.9 -3.1 USD | |
| Printnet Inc. 7805.T | $671 4.53 USD |
+0.6
|
$3.41B 23.03M USD | $2.2K 14.85 USD | $671 4.53 USD | $674 4.55 USD | $3.41B 23.03M USD | 8.42 | $79.65 0.54 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $277 1.87 USD |
+1.09
|
$3.35B 22.59M USD | $7.8K 52.65 USD | $277 1.87 USD | $278 1.88 USD | $3.35B 22.59M USD | 0 | -$77.73 -0.5 USD | |
| Advanex Inc. 5998.T | $810 5.47 USD |
+0.5
|
$3.33B 22.45M USD | $900 6.08 USD | $804 5.43 USD | $810 5.47 USD | $3.33B 22.45M USD | 0 | -$247.9 -1.6 USD | |
| Meiho Holdings,Inc. 7369.T | $703 4.75 USD |
-0.57
|
$3.32B 22.41M USD | $4.1K 27.68 USD | $703 4.75 USD | $710 4.79 USD | $3.32B 22.41M USD | 46.96 | $14.97 0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $300 2.03 USD |
+1.35
|
$3.31B 22.32M USD | $24.9K 168.08 USD | $295 1.99 USD | $304 2.05 USD | $3.31B 22.32M USD | 8.49 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $3,045 20.55 USD |
-0.49
|
$3.29B 22.23M USD | $500 3.38 USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.29B 22.23M USD | 14.26 | $213.45 1.44 USD | |
| Miroku Corporation 7983.T | $1,109 7.49 USD |
+0.09
|
$3.27B 22.08M USD | $1.3K 8.78 USD | $1,100 7.43 USD | $1,109 7.49 USD | $3.27B 22.08M USD | 0 | -$777.6 -5.2 USD | |
| Altech Co., Ltd. 9972.T | $236 1.59 USD |
+0.85
|
$3.25B 21.94M USD | $52.3K 353.04 USD | $234 1.58 USD | $239 1.61 USD | $3.25B 21.94M USD | 0 | -$7.17 -0.04 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
+0.56
|
$3.24B 21.87M USD | $6.9K 46.58 USD | $353 2.38 USD | $358 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
0
|
$3.24B 21.84M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 7.32 | $399.95 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,013 6.84 USD |
-0.1
|
$3.21B 21.7M USD | $1K 6.75 USD | $1,013 6.84 USD | $1,014 6.84 USD | $3.21B 21.7M USD | 10.91 | $92.79 0.63 USD | |
| itsumo.inc. 7694.T | $511 3.45 USD |
-4.49
|
$3.17B 21.41M USD | $94K 634.53 USD | $511 3.45 USD | $532 3.59 USD | $3.17B 21.41M USD | 65.34 | $7.82 0.05 USD | |
| Kyodo Paper Holdings 9849.T | $4,670 31.52 USD |
0
|
$3.16B 21.31M USD | $100 0.68 USD | $4,670 31.52 USD | $4,670 31.52 USD | $3.16B 21.31M USD | 285.62 | $16.35 0.11 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
-2.02
|
$3.16B 21.3M USD | $169.4K 1.14K USD | $291 1.96 USD | $320 2.16 USD | $3.16B 21.3M USD | 25.12 | $11.58 0.08 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,085 7.32 USD |
+8.18
|
$3.15B 21.27M USD | $49.9K 336.84 USD | $1,033 6.97 USD | $1,098 7.41 USD | $3.15B 21.27M USD | 14.59 | $74.32 0.5 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
-2.66
|
$3.14B 21.2M USD | $500 3.38 USD | $2,010 13.57 USD | $2,015 13.6 USD | $3.14B 21.2M USD | 12.61 | $159.39 1.08 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $176 1.19 USD |
+1.15
|
$3.11B 20.97M USD | $13.3K 89.78 USD | $174 1.17 USD | $176 1.19 USD | $3.11B 20.97M USD | 0 | -$64.43 -0.4 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $188 1.27 USD |
0
|
$3.1B 20.93M USD | $48.5K 327.39 USD | $186 1.26 USD | $188 1.27 USD | $3.1B 20.93M USD | 5.32 | $35.31 0.24 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
0
|
$3.08B 20.82M USD | $30.5K 205.88 USD | $372 2.51 USD | $384 2.59 USD | $3.08B 20.82M USD | 13.96 | $27.35 0.18 USD | |
| Sansei Co.,Ltd. 6307.T | $386 2.61 USD |
-1.78
|
$3.05B 20.62M USD | $3.9K 26.33 USD | $387 2.61 USD | $394 2.66 USD | $3.05B 20.62M USD | 14.49 | $26.63 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
-0.89
|
$3.05B 20.56M USD | $5.9K 39.83 USD | $332 2.24 USD | $335 2.26 USD | $3.05B 20.56M USD | 10.27 | $32.4 0.22 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,022 6.9 USD |
+1.49
|
$3.04B 20.55M USD | $600 4.05 USD | $1,004 6.78 USD | $1,022 6.9 USD | $3.04B 20.55M USD | 41.49 | $24.63 0.17 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $40.9K 276.09 USD | $186 1.26 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.51 0.2 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $3.9K 26.33 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $5.7K 38.48 USD | $273 1.84 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.00 | $6.85 0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $381 2.57 USD |
+0.26
|
$2.94B 19.85M USD | $3.5K 23.63 USD | $376 2.54 USD | $382 2.58 USD | $2.94B 19.85M USD | 0 | -$21.78 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $389 2.63 USD |
+0.78
|
$2.93B 19.75M USD | $4.2K 28.35 USD | $385 2.6 USD | $390 2.63 USD | $2.93B 19.75M USD | 10.93 | $35.59 0.24 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,570 10.6 USD |
+0.06
|
$2.91B 19.66M USD | $400 2.7 USD | $1,565 10.56 USD | $1,569 10.59 USD | $2.91B 19.66M USD | 10.23 | $153.39 1.04 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
0
|
$2.9B 19.58M USD | $400 2.7 USD | $2,238 15.11 USD | $2,315 15.63 USD | $2.9B 19.58M USD | 7.98 | $280.55 1.89 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,001 6.76 USD |
-0.2
|
$2.89B 19.48M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,002 6.76 USD | $2.89B 19.48M USD | 4.71 | $212.31 1.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
0
|
$2.85B 19.23M USD | $100 0.68 USD | $1,605 10.83 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.12 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.67 | $104.13 0.7 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
-0.22
|
$2.82B 19.06M USD | $3.9K 26.33 USD | $447 3.02 USD | $453 3.06 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
+2.1
|
$2.82B 19.04M USD | $9.8K 66.15 USD | $238 1.61 USD | $243 1.64 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||