Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (142)
Thailand (142)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.28K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.4K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $12.97M 364.8K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $22.86M 643.23K USD | $21.5 0.6 USD | $21.7 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $22.86M 643.3K USD | $21.5 0.6 USD | $21.7 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
+0.35
|
$274.87B 7.73B USD | $4.64M 130.49K USD | $144 4.05 USD | $145.5 4.09 USD | $274.87B 7.73B USD | 5.80 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $145.61M 4.1M USD | $1.87 0.05 USD | $1.89 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $961.91K 27.07K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.78M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.79M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.24K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $821.18K 23.11K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $680.95K 19.16K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.1 0.48 USD |
+2.4
|
$28.41B 799.43M USD | $14.86M 418.23K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.41B 799.43M USD | 5.97 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.61K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.79K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.34M 37.77K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $24.07M 677.29K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $156.86K 4.41K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 13.90 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
+1.97
|
$9.2B 258.96M USD | $87.37K 2.46K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.2B 258.96M USD | 11.48 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+2.65
|
$9.14B 257.32M USD | $49.16K 1.38K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
-0.53
|
$7.45B 209.6M USD | $697.74K 19.63K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
+2.31
|
$7.42B 208.77M USD | $719.31K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $111.93M 3.15M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $159.96K 4.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.06 0.06 USD |
0
|
$4.29B 120.81M USD | $62.86K 1.77K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.29B 120.81M USD | 20.59 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $17.33M 487.57K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $3.11M 87.56K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
0
|
$1.99B 56.08M USD | $2.57M 72.32K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $2.02M 56.88K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $255.12K 7.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.03K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.92K 24.03K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $217.1K 6.11K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.17 0.03 USD |
-1.68
|
$725.4M 20.41M USD | $122.06K 3.43K USD | $1.15 0.03 USD | $1.21 0.03 USD | $725.4M 20.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.06M 16.01M USD | $689.9K 19.41K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.45 0.01 USD |
+4.65
|
$479.16M 13.48M USD | $254.32K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $479.16M 13.48M USD | 0 | -$0.06 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $39.4K 1.11K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
0
|
$375.55B 10.57B USD | $12.96M 364.76K USD | $157 4.42 USD | $159 4.47 USD | $375.55B 10.57B USD | 7.77 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $145.61M 4.1M USD | $1.87 0.05 USD | $1.89 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
+0.35
|
$275.53B 7.75B USD | $4.64M 130.47K USD | $144 4.05 USD | $145.5 4.09 USD | $275.53B 7.75B USD | 5.80 | $24.8 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $113.2K 3.19K USD | $21.8 0.61 USD | $22 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $113.22K 3.19K USD | $21.8 0.61 USD | $22 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $958.6K 26.97K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.8K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.22K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
+1.62
|
$44.52B 1.25B USD | $820.2K 23.08K USD | $46.25 1.3 USD | $47.25 1.33 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17.1 0.48 USD |
+2.4
|
$28.71B 807.95M USD | $14.86M 418.2K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.71B 807.95M USD | 5.97 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.4K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.46 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.78K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 8.80 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
+6.67
|
$16.11B 453.34M USD | $24.07M 677.27K USD | $9.75 0.27 USD | $10.5 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.34M 37.76K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $15.7K 441.76 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $15.74K 442.74 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $156.8K 4.41K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
0
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
+1.97
|
$9.39B 264.27M USD | $87.3K 2.46K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.39B 264.27M USD | 11.48 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.5 0.44 USD |
+2.65
|
$9.24B 260.11M USD | $49.1K 1.38K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.24B 260.11M USD | 17.61 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
0
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
+1.89
|
$8.54B 240.29M USD | $111.93M 3.15M USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
+2.31
|
$7.51B 211.22M USD | $719.3K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.51B 211.22M USD | 8.42 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
-0.53
|
$7.48B 210.41M USD | $697.6K 19.63K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.48B 210.41M USD | 9.34 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+1.45
|
$4.93B 138.62M USD | $159.9K 4.5K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.93B 138.62M USD | 12.06 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.06 0.06 USD |
0
|
$4.29B 120.81M USD | $62.8K 1.77K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.29B 120.81M USD | 8.95 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
0
|
$4.21B 118.35M USD | $6.3K 177.27 USD | $7 0.2 USD | $7 0.2 USD | $4.21B 118.35M USD | 9.45 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
0
|
$4B 112.43M USD | $6.31K 177.41 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
-0.88
|
$3.9B 109.64M USD | $40.2K 1.13K USD | $28 0.79 USD | $28.25 0.79 USD | $3.9B 109.64M USD | 14.65 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.64 0.07 USD |
+6.45
|
$3.66B 103.1M USD | $17.33M 487.57K USD | $2.5 0.07 USD | $2.68 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
-0.88
|
$3.52B 98.97M USD | $40.26K 1.13K USD | $28 0.79 USD | $28.25 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
+1.12
|
$3.43B 96.48M USD | $3.11M 87.56K USD | $0.89 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
0
|
$2.04B 57.28M USD | $2.57M 72.32K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.04B 57.28M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $2.02M 56.88K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $255.1K 7.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.01K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}