Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (142)
Thailand (142)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.86
|
$390.58B 10.99B USD | $9.47M 266.53K USD | $115 3.24 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.64 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $9.44M 265.65K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $19.89M 559.78K USD | $147 4.14 USD | $150 4.22 USD | $351.85B 9.9B USD | 7.32 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.16M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.17M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $9.32M 262.29K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-2.6
|
$178.63B 5.03B USD | $385.94M 10.86M USD | $1.87 0.05 USD | $1.92 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.15K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.61M 73.54K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.34K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-2.12
|
$48.24B 1.36B USD | $1.91M 53.61K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-6.76
|
$40.21B 1.13B USD | $17.78M 500.19K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.5 1.25 USD |
-2.73
|
$36.83B 1.04B USD | $2.21M 62.07K USD | $44.25 1.25 USD | $45.5 1.28 USD | $36.83B 1.04B USD | 8.13 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $420.92K 11.84K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $22.65M 637.21K USD | $15.1 0.42 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$24.25B 682.26M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $15 0.42 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $423.38K 11.91K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.55 0.18 USD |
-2.99
|
$21.17B 595.66M USD | $31.19M 877.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.17B 595.66M USD | 14.88 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $12.95M 364.36K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.15 0.23 USD |
-0.61
|
$11.9B 334.75M USD | $20.08M 565K USD | $8 0.23 USD | $8.3 0.23 USD | $11.9B 334.75M USD | 7.76 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.35K 15.65K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.61M 242.35K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
+0.68
|
$8.85B 249.02M USD | $277.88K 7.82K USD | $14.6 0.41 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13 0.37 USD |
-2.26
|
$7.73B 217.57M USD | $148.78K 4.19K USD | $12.9 0.36 USD | $13.3 0.37 USD | $7.73B 217.57M USD | 9.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7099 0.02 USD |
-5.33
|
$7.6B 213.76M USD | $8.32M 234.07K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.6B 213.76M USD | 35.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
-3.35
|
$7.25B 204.06M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.99M 55.9K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $394.4K 11.1K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $2.07M 58.31K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 19.50 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.9M 53.33K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-2
|
$2.72B 76.55M USD | $4.72M 132.76K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.72B 76.55M USD | 7.53 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4199 0.01 USD |
-2.33
|
$2.19B 61.58M USD | $8.11M 228.2K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
-2.13
|
$1.91B 53.75M USD | $994.9K 27.99K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
-4.11
|
$1.63B 45.92M USD | $3.31M 93.16K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.15M 32.49K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $772.75K 21.74K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $229.1K 6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.09 0.03 USD |
-9.24
|
$675.8M 19.02M USD | $429.07K 12.07K USD | $1.08 0.03 USD | $1.18 0.03 USD | $675.8M 19.02M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $417.1K 11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $2.3M 64.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4299 0.01 USD |
-4.44
|
$468.3M 13.18M USD | $365.7K 10.29K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $73.6K 2.07K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $133.8K 3.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-6.25
|
$196.5M 5.53M USD | $213K 5.99K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $299.6K 8.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $966.4K 27.19K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $457.9K 12.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $19.89M 559.65K USD | $147 4.14 USD | $150 4.22 USD | $351.85B 9.9B USD | 7.32 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-2.6
|
$317.57B 8.94B USD | $430.89M 12.12M USD | $1.86 0.05 USD | $1.92 0.05 USD | $317.57B 8.94B USD | 16.54 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $9.32M 262.22K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.1 0.59 USD |
-0.47
|
$155.21B 4.37B USD | $249.1K 7.01K USD | $20.9 0.59 USD | $21.2 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $20.9 0.59 USD |
-1.42
|
$153.74B 4.33B USD | $227.14K 6.39K USD | $20.9 0.59 USD | $21.2 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.25 0.99 USD |
-2.74
|
$90.89B 2.56B USD | $9.18M 258.32K USD | $35 0.98 USD | $36.5 1.03 USD | $90.89B 2.56B USD | 12.15 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.8M 78.76K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.31K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-2.13
|
$48.24B 1.36B USD | $2.58M 72.47K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44.5 1.25 USD |
-2.73
|
$42.15B 1.19B USD | $2.2M 62K USD | $44.25 1.25 USD | $45.5 1.28 USD | $42.15B 1.19B USD | 7.45 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $18.55M 522.07K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.2 0.4 USD |
-5.33
|
$24.25B 682.26M USD | $3.38M 95.13K USD | $14.2 0.4 USD | $15 0.42 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $96.25 2.71 USD |
-1.28
|
$23.96B 674.03M USD | $473.5K 13.32K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.96B 674.03M USD | 7.38 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $33.4M 939.66K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $12.95M 364.42K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.15 0.23 USD |
-0.61
|
$12.63B 355.26M USD | $21.01M 591.09K USD | $8 0.23 USD | $8.3 0.23 USD | $12.63B 355.26M USD | 6.08 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $9.7K 272.93 USD | $31.25 0.88 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $9.85K 277.12 USD | $31.25 0.88 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.8 0.42 USD |
-0.67
|
$11.8B 331.98M USD | $283.6K 7.98K USD | $14.6 0.41 USD | $15 0.42 USD | $11.8B 331.98M USD | 16.81 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.4 0.38 USD |
+0.75
|
$11.34B 319.02M USD | $3K 84.41 USD | $13.4 0.38 USD | $13.4 0.38 USD | $11.34B 319.02M USD | 13.81 | $0.97 0.03 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.6999 0.02 USD |
-6.67
|
$11.07B 311.49M USD | $10.15M 285.6K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $11.07B 311.49M USD | 70.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.7K 15.66K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.66M 243.78K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.4 0.38 USD |
+0.75
|
$10.08B 283.57M USD | $3K 84.41 USD | $13.4 0.38 USD | $13.4 0.38 USD | $10.08B 283.57M USD | 40.60 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.8 0.36 USD |
-3.76
|
$7.61B 214.23M USD | $190.9K 5.37K USD | $12.8 0.36 USD | $13.3 0.37 USD | $7.61B 214.23M USD | 9.48 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
-3.35
|
$7.25B 204.06M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.99M 55.89K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-0.78
|
$4.5B 126.74M USD | $402.7K 11.33K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $2.07M 58.31K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $13.01K 365.95 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $12.5K 351.72 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $171.2K 4.82K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
0
|
$3.67B 103.38M USD | $172.5K 4.85K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.93M 54.27K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-2
|
$2.72B 76.55M USD | $4.72M 132.75K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.72B 76.55M USD | 7.53 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-2.33
|
$2.19B 61.58M USD | $8.62M 242.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
-2.13
|
$1.95B 54.91M USD | $941.5K 26.49K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
-1.06
|
$1.92B 54.06M USD | $34.2K 962.3 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.92B 54.06M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $33.9K 953.85 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.39 0.04 USD |
-4.83
|
$1.62B 45.59M USD | $3.16M 88.88K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.62B 45.59M USD | 5.14 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.18M 33.1K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}