Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.4M 433.31K USD | $42.5 1.2 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.4M 433.32K USD | $42.5 1.2 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.17M 61.03K USD | $42.5 1.2 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
+1.24
|
$47.49B 1.34B USD | $534K 15.03K USD | $16.2 0.46 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $10.09M 284.04K USD | $16.2 0.46 USD | $16.2 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.42M 546.36K USD | $18.9 0.53 USD | $19 0.53 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.57B 719.54M USD | $607.41K 17.09K USD | $103 2.9 USD | $103 2.9 USD | $25.57B 719.54M USD | 8.95 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.4 0.26 USD |
-1.57
|
$13.72B 386.09M USD | $15.73M 442.53K USD | $9.55 0.27 USD | $9.55 0.27 USD | $13.72B 386.09M USD | 8.95 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $2.49M 70.18K USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-1
|
$8.3B 233.54M USD | $1.01M 28.39K USD | $3.96 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.58 0.07 USD |
+3.23
|
$4.11B 115.66M USD | $473.8K 13.33K USD | $2.56 0.07 USD | $2.58 0.07 USD | $4.11B 115.66M USD | 9.92 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $3.29M 92.7K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $122.01K 3.43K USD | $7 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
-2.34
|
$3.47B 97.64M USD | $4.98M 140.15K USD | $2.56 0.07 USD | $2.56 0.07 USD | $3.47B 97.64M USD | 9.61 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $7.32M 206.06K USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $774.07K 21.78K USD | $0.91 0.03 USD | $0.91 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $861.1K 24.23K USD | $0.89 0.03 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$626.03M 17.61M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-5.97
|
$279.05M 7.85M USD | $232.1K 6.53K USD | $0.64 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $75.9K 2.14K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.31K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.8 0.53 USD |
0
|
$31.24B 878.91M USD | $1.24M 34.96K USD | $18.8 0.53 USD | $19.1 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
+0.49
|
$25.7B 723.05M USD | $38.5K 1.08K USD | $102.5 2.88 USD | $104 2.93 USD | $25.7B 723.05M USD | 7.90 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
+1.6
|
$14.79B 416.28M USD | $3.57M 100.57K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $578.6K 16.28K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
0
|
$8.3B 233.54M USD | $137.1K 3.86K USD | $3.96 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $53.6K 1.51K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $100.3K 2.82K USD | $7 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.88 0.11 USD |
+1.04
|
$2.05B 57.59M USD | $3.9K 109.74 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.05B 57.59M USD | 27.71 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $42.7K 1.2K USD | $3.8 0.11 USD | $3.84 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
+1.25
|
$1.89B 53.13M USD | $111.6K 3.14K USD | $1.61 0.05 USD | $1.62 0.05 USD | $1.89B 53.13M USD | 6.00 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+1.09
|
$1.21B 33.94M USD | $36.2K 1.02K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.21B 33.94M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.95 0.05 USD |
+3.17
|
$962.32M 27.08M USD | $3.7K 104.11 USD | $1.91 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.89 0.05 USD |
+0.53
|
$932.72M 26.24M USD | $245.8K 6.92K USD | $1.89 0.05 USD | $2.2 0.06 USD | $932.72M 26.24M USD | 9.94 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
+3.41
|
$850.85M 23.94M USD | $21.4K 602.14 USD | $0.89 0.03 USD | $0.91 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4 0.01 USD |
0
|
$800M 22.51M USD | $7.2K 202.59 USD | $0.39 0.01 USD | $0.4 0.01 USD | $800M 22.51M USD | 40.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $10K 281.37 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
0
|
$640M 18.01M USD | $7.25K 204.08 USD | $0.39 0.01 USD | $0.4 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $200 5.63 USD | $0.38 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
+1.61
|
$388.95M 10.94M USD | $22K 619.02 USD | $0.64 0.02 USD | $0.64 0.02 USD | $388.95M 10.94M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $9.2K 258.86 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
0
|
$212.05M 5.97M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $212.05M 5.97M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}