Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.5 1.25 USD |
-4.81
|
$115.08B 3.24B USD | $5.45M 153.3K USD | $43.25 1.22 USD | $45.5 1.28 USD | $115.08B 3.24B USD | 15.45 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-4.81
|
$114.74B 3.23B USD | $3.94M 110.85K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.74B 3.23B USD | 15.45 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
-4.14
|
$85.86B 2.42B USD | $10.96M 308.46K USD | $39.25 1.1 USD | $41.5 1.17 USD | $85.86B 2.42B USD | 14.62 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $7.57M 213.13K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-6.49
|
$41.95B 1.18B USD | $6.65M 187.22K USD | $14.2 0.4 USD | $15 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.25 0.77 USD |
-7.63
|
$41.16B 1.16B USD | $4.99M 140.26K USD | $27 0.76 USD | $28.25 0.79 USD | $41.16B 1.16B USD | 8.15 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.25 2.79 USD |
-4.1
|
$24.81B 698.16M USD | $365.35K 10.28K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.81B 698.16M USD | 7.68 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $12.52M 352.31K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.88
|
$9.53B 268.17M USD | $5.39M 151.56K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.36M 38.18K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $2.51M 70.55K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-6.52
|
$3.4B 95.8M USD | $1.33M 37.34K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $14.7M 413.57K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.1 0.06 USD |
-7.89
|
$2.91B 82.01M USD | $14.88M 418.7K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
-6.19
|
$2.24B 63.04M USD | $2.23M 62.62K USD | $1.94 0.05 USD | $2 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.75 0.02 USD |
-7.41
|
$888.09M 24.99M USD | $1.12M 31.38K USD | $0.75 0.02 USD | $0.8 0.02 USD | $888.09M 24.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.78 0.02 USD |
-14.29
|
$729.3M 20.52M USD | $1.75M 49.27K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $729.3M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $266K 7.48K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $525.6K 14.79K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $58.9K 1.66K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $730.9K 20.57K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.46K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-3.53
|
$86.39B 2.43B USD | $11.39M 320.59K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.25 0.77 USD |
-7.63
|
$41.51B 1.17B USD | $5.08M 143.04K USD | $27 0.76 USD | $28.25 0.79 USD | $41.51B 1.17B USD | 8.15 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.75 2.81 USD |
-3.63
|
$24.94B 701.67M USD | $358K 10.07K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.94B 701.67M USD | 7.65 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $12.36M 347.9K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.52 0.04 USD |
-9.52
|
$9.47B 266.42M USD | $5.71M 160.78K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.47B 266.42M USD | 5.06 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.64 0.1 USD |
-6.15
|
$7.63B 214.67M USD | $1.43M 40.36K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $2.27M 63.86K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.4M 39.43K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.15M 60.41K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.9K 3.96K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.9K 3.96K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.12 0.06 USD |
-6.19
|
$1.05B 29.44M USD | $36.72K 1.03K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.05B 29.44M USD | 7.57 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.75 0.02 USD |
-7.41
|
$888.09M 24.99M USD | $1.12M 31.38K USD | $0.75 0.02 USD | $0.8 0.02 USD | $888.09M 24.99M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.04M 29.12K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $132.21K 3.72K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $132.2K 3.72K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2999 0.0084 USD |
-11.76
|
$319.44M 8.99M USD | $546.1K 15.37K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.2K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $57.4K 1.62K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.62K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}