$3.55T
Capitalisation boursière totale
$123B
Volume total
BTC 60.51%     ETH 9.28%
Prépondérance

Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $42.25 1.19 USD
-0.59
$108.93B 3.07B USD $5.63M 158.36K USD $42 1.18 USD $42.75 1.2 USD $108.93B 3.07B USD 14.56 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42 1.18 USD
-1.18
$108.29B 3.05B USD $6.78M 190.84K USD $41.75 1.17 USD $42.75 1.2 USD $108.29B 3.05B USD 14.48 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $1.19M 33.43K USD $41.5 1.17 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
+1.24
$47.49B 1.34B USD $5.97M 167.84K USD $15.9 0.45 USD $16.4 0.46 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.2 0.46 USD
+0.62
$46.91B 1.32B USD $3.87M 108.86K USD $15.9 0.45 USD $16.4 0.46 USD $46.91B 1.32B USD 11.02 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.5 0.52 USD
-1.6
$30.74B 864.88M USD $9.43M 265.28K USD $18.4 0.52 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $101.5 2.86 USD
-0.98
$25.32B 712.52M USD $247.71K 6.97K USD $101 2.84 USD $104 2.93 USD $25.32B 712.52M USD 8.87 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.5 0.27 USD
+1.06
$13.87B 390.19M USD $8.36M 235.36K USD $9.5 0.27 USD $9.6 0.27 USD $13.87B 390.19M USD 9.04 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.63 0.05 USD
+0.62
$10.15B 285.7M USD $2.35M 66.17K USD $1.62 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 14.81 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.94 0.11 USD
-0.51
$8.26B 232.36M USD $338.5K 9.52K USD $3.94 0.11 USD $3.98 0.11 USD $8.26B 232.36M USD 9.38 $0.42 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.4 0.07 USD
-4
$3.82B 107.59M USD $10.33M 290.79K USD $2.34 0.07 USD $2.58 0.07 USD $3.82B 107.59M USD 9.23 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9899 0.03 USD
+1.02
$3.77B 106.13M USD $483.8K 13.61K USD $0.9799 0.03 USD $1 0.03 USD $3.77B 106.13M USD 49.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
0
$3.69B 103.96M USD $111.95K 3.15K USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.4 0.07 USD
-4
$3.33B 93.73M USD $10.33M 290.67K USD $2.34 0.07 USD $2.58 0.07 USD $3.33B 93.73M USD 9.23 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.6 0.05 USD
0
$1.86B 52.48M USD $3.41M 96.01K USD $1.59 0.04 USD $1.63 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.92 0.03 USD
0
$1.09B 30.65M USD $160.91K 4.53K USD $0.91 0.03 USD $0.93 0.03 USD $1.09B 30.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.89 0.03 USD
+1.14
$832.15M 23.41M USD $83K 2.34K USD $0.88 0.02 USD $0.91 0.03 USD $832.15M 23.41M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
+4.17
$651.07M 18.32M USD $41.4K 1.16K USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.39 0.01 USD
+5.41
$415.27M 11.68M USD $13.75K 386.89 USD $0.38 0.01 USD $0.39 0.01 USD $415.27M 11.68M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.64 0.02 USD
+1.59
$283.48M 7.98M USD $85.9K 2.42K USD $0.63 0.02 USD $0.64 0.02 USD $283.48M 7.98M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $283.2K 7.97K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2999 0.0084 USD
0
$162.57M 4.57M USD $704.6K 19.83K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $162.57M 4.57M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $1.58M 44.4K USD $41.5 1.17 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.5 0.52 USD
-1.59
$30.74B 864.88M USD $8.43M 237.22K USD $18.4 0.52 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $101.5 2.86 USD
-0.98
$25.32B 712.52M USD $245.5K 6.91K USD $101 2.84 USD $104 2.93 USD $25.32B 712.52M USD 7.78 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.55 0.27 USD
+1.6
$14.79B 416.28M USD $7.85M 220.93K USD $9.5 0.27 USD $9.6 0.27 USD $14.79B 416.28M USD 7.12 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.63 0.05 USD
+0.62
$10.15B 285.7M USD $2.38M 67.06K USD $1.62 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 5.43 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.94 0.11 USD
-0.5
$8.26B 232.36M USD $333K 9.37K USD $3.94 0.11 USD $3.98 0.11 USD $8.26B 232.36M USD 9.38 $0.42 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9899 0.03 USD
+1.03
$3.77B 106.13M USD $585.7K 16.48K USD $0.9799 0.03 USD $1 0.03 USD $3.77B 106.13M USD 49.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
0
$3.69B 103.96M USD $111.9K 3.15K USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
+0.52
$2.04B 57.29M USD $7.1K 199.77 USD $3.8 0.11 USD $3.88 0.11 USD $2.04B 57.29M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
+0.52
$1.93B 54.31M USD $7K 196.96 USD $3.8 0.11 USD $3.88 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.61 0.05 USD
+0.62
$1.88B 52.8M USD $3.42M 96.25K USD $1.59 0.04 USD $1.63 0.05 USD $1.88B 52.8M USD 5.96 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.92 0.03 USD
0
$1.19B 33.57M USD $173.3K 4.88K USD $0.91 0.03 USD $0.93 0.03 USD $1.19B 33.57M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.89 0.05 USD
0
$932.72M 26.24M USD $163K 4.59K USD $1.88 0.05 USD $1.95 0.05 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.89 0.05 USD
0
$932.72M 26.24M USD $162.7K 4.58K USD $1.88 0.05 USD $1.95 0.05 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.9 0.03 USD
+2.3
$841.5M 23.68M USD $83.2K 2.34K USD $0.88 0.02 USD $0.91 0.03 USD $841.5M 23.68M USD 12.85 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.39 0.01 USD
-2.5
$780M 21.95M USD $1.2K 33.76 USD $0.39 0.01 USD $0.4 0.01 USD $780M 21.95M USD 39.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.26 0.0073 USD
+4
$678.48M 19.09M USD $40.5K 1.14K USD $0.25 0.0070 USD $0.26 0.0073 USD $678.48M 19.09M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.39 0.01 USD
-2.5
$624M 17.56M USD $1.8K 50.65 USD $0.39 0.01 USD $0.4 0.01 USD $624M 17.56M USD 39.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.39 0.01 USD
+5.41
$415.27M 11.68M USD $13.7K 385.48 USD $0.38 0.01 USD $0.39 0.01 USD $415.27M 11.68M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.64 0.02 USD
+1.59
$388.95M 10.94M USD $85.9K 2.42K USD $0.63 0.02 USD $0.64 0.02 USD $388.95M 10.94M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $283.2K 7.97K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
0
$212.05M 5.97M USD $704.6K 19.83K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $212.05M 5.97M USD 0 -$0.04 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici