$3.55T
Capitalisation boursière totale
$118.07B
Volume total
BTC 60.34%     ETH 9.36%
Prépondérance

Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.4M 433.31K USD $42.5 1.2 USD $42.75 1.2 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.4M 433.32K USD $42.5 1.2 USD $42.75 1.2 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.17M 61.03K USD $42.5 1.2 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
+1.24
$47.49B 1.34B USD $534K 15.03K USD $16.2 0.46 USD $16.4 0.46 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.1 0.45 USD
+1.26
$46.62B 1.31B USD $10.09M 284.04K USD $16.2 0.46 USD $16.2 0.46 USD $46.62B 1.31B USD 10.95 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
-1.05
$31.24B 878.91M USD $19.42M 546.36K USD $18.9 0.53 USD $19 0.53 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $102.5 2.88 USD
+0.99
$25.57B 719.54M USD $607.41K 17.09K USD $103 2.9 USD $103 2.9 USD $25.57B 719.54M USD 8.95 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.4 0.26 USD
-1.57
$13.72B 386.09M USD $15.73M 442.53K USD $9.55 0.27 USD $9.55 0.27 USD $13.72B 386.09M USD 8.95 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
-0.61
$10.09B 283.95M USD $2.49M 70.18K USD $1.63 0.05 USD $1.63 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.96 0.11 USD
-1
$8.3B 233.54M USD $1.01M 28.39K USD $3.96 0.11 USD $3.98 0.11 USD $8.3B 233.54M USD 9.42 $0.42 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.58 0.07 USD
+3.23
$4.11B 115.66M USD $473.8K 13.33K USD $2.56 0.07 USD $2.58 0.07 USD $4.11B 115.66M USD 9.92 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $3.29M 92.7K USD $0.9899 0.03 USD $1 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
-0.71
$3.69B 103.96M USD $122.01K 3.43K USD $7 0.2 USD $7 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.5 0.07 USD
-2.34
$3.47B 97.64M USD $4.98M 140.15K USD $2.56 0.07 USD $2.56 0.07 USD $3.47B 97.64M USD 9.61 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.6 0.05 USD
-0.62
$1.86B 52.48M USD $7.32M 206.06K USD $1.61 0.05 USD $1.61 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.92 0.03 USD
+1.1
$1.09B 30.65M USD $774.07K 21.78K USD $0.91 0.03 USD $0.91 0.03 USD $1.09B 30.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.88 0.02 USD
-2.22
$822.8M 23.15M USD $861.1K 24.23K USD $0.89 0.03 USD $0.89 0.03 USD $822.8M 23.15M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
-3.85
$626.03M 17.61M USD $106.6K 3K USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.3699 0.01 USD
0
$393.98M 11.09M USD $97.2K 2.73K USD $0.3699 0.01 USD $0.38 0.01 USD $393.98M 11.09M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.63 0.02 USD
-5.97
$279.05M 7.85M USD $232.1K 6.53K USD $0.64 0.02 USD $0.64 0.02 USD $279.05M 7.85M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $75.9K 2.14K USD $0.17 0.0047 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2999 0.0084 USD
+3.45
$162.57M 4.57M USD $136.3K 3.84K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $162.57M 4.57M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.04M 57.31K USD $41.75 1.17 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.8 0.53 USD
0
$31.24B 878.91M USD $1.24M 34.96K USD $18.8 0.53 USD $19.1 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $103 2.9 USD
+0.49
$25.7B 723.05M USD $38.5K 1.08K USD $102.5 2.88 USD $104 2.93 USD $25.7B 723.05M USD 7.90 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.55 0.27 USD
+1.6
$14.79B 416.28M USD $3.57M 100.57K USD $9.5 0.27 USD $9.6 0.27 USD $14.79B 416.28M USD 7.12 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.63 0.05 USD
+0.62
$10.15B 285.7M USD $578.6K 16.28K USD $1.62 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 5.43 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.96 0.11 USD
0
$8.3B 233.54M USD $137.1K 3.86K USD $3.96 0.11 USD $3.98 0.11 USD $8.3B 233.54M USD 9.42 $0.42 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9899 0.03 USD
+1.02
$3.77B 106.13M USD $53.6K 1.51K USD $0.9899 0.03 USD $1 0.03 USD $3.77B 106.13M USD 49.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
0
$3.69B 103.96M USD $100.3K 2.82K USD $7 0.2 USD $7 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Thitikorn Public Company Limited  TK-R.BK $3.88 0.11 USD
+1.04
$2.05B 57.59M USD $3.9K 109.74 USD $3.8 0.11 USD $3.88 0.11 USD $2.05B 57.59M USD 27.71 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.84 0.11 USD
-0.52
$1.92B 54.02M USD $42.7K 1.2K USD $3.8 0.11 USD $3.84 0.11 USD $1.92B 54.02M USD 27.42 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.62 0.05 USD
+1.25
$1.89B 53.13M USD $111.6K 3.14K USD $1.61 0.05 USD $1.62 0.05 USD $1.89B 53.13M USD 6.00 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.93 0.03 USD
+1.09
$1.21B 33.94M USD $36.2K 1.02K USD $0.91 0.03 USD $0.93 0.03 USD $1.21B 33.94M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.95 0.05 USD
+3.17
$962.32M 27.08M USD $3.7K 104.11 USD $1.91 0.05 USD $1.95 0.05 USD $962.32M 27.08M USD 10.26 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.89 0.05 USD
+0.53
$932.72M 26.24M USD $245.8K 6.92K USD $1.89 0.05 USD $2.2 0.06 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.91 0.03 USD
+3.41
$850.85M 23.94M USD $21.4K 602.14 USD $0.89 0.03 USD $0.91 0.03 USD $850.85M 23.94M USD 13.00 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.4 0.01 USD
0
$800M 22.51M USD $7.2K 202.59 USD $0.39 0.01 USD $0.4 0.01 USD $800M 22.51M USD 40.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$652.38M 18.36M USD $10K 281.37 USD $0.25 0.0070 USD $0.25 0.0070 USD $652.38M 18.36M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.4 0.01 USD
0
$640M 18.01M USD $7.25K 204.08 USD $0.39 0.01 USD $0.4 0.01 USD $640M 18.01M USD 40.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.38 0.01 USD
+2.7
$404.62M 11.39M USD $200 5.63 USD $0.38 0.01 USD $0.38 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.64 0.02 USD
+1.61
$388.95M 10.94M USD $22K 619.02 USD $0.64 0.02 USD $0.64 0.02 USD $388.95M 10.94M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $9.2K 258.86 USD $0.17 0.0047 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
0
$212.05M 5.97M USD $136.3K 3.84K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $212.05M 5.97M USD 0 -$0.04 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici