Bourse : Thailand Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (23)
Thailand (23)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Marchés des Capitaux (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-4.1
|
$31.59B 888.85M USD | $2M 56.37K USD | $29 0.82 USD | $30.25 0.85 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+5.19
|
$8.67B 243.87M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.77K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.21K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 11.35 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.73K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.21K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+5.19
|
$12.81B 360.43M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.76K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.88 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.1K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $500 14.07 USD | $4.88 0.14 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $429.7K 12.09K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
0
|
$1.67B 46.92M USD | $2.67M 75.11K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.61K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+9.45
|
$596.05M 16.77M USD | $83.6K 2.35K USD | $2.4 0.07 USD | $2.8 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $165.2K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}