หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $503.16K 15.99K USD | $65 2.07 USD | $66.3 2.11 USD | $6.09B 193.41M USD | 7.44 | $8.76 0.28 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
+1.44
|
$6.05B 192.12M USD | $745.85K 23.7K USD | $77 2.45 USD | $80 2.54 USD | $6.05B 192.12M USD | 27.50 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.47
|
$6B 190.71M USD | $632.67K 20.1K USD | $88.9 2.82 USD | $92.4 2.94 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.9 2.06 USD |
+0.78
|
$5.96B 189.48M USD | $57.1K 1.81K USD | $64.4 2.05 USD | $65.6 2.08 USD | $5.96B 189.48M USD | 0 | -$7.11 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+0.5
|
$5.93B 188.34M USD | $323.11K 10.27K USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
-0.37
|
$5.89B 187.2M USD | $20.96M 665.89K USD | $54 1.72 USD | $58 1.84 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
+0.13
|
$5.87B 186.53M USD | $291.53K 9.26K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
+4.7
|
$5.6B 177.82M USD | $716.46K 22.77K USD | $93.2 2.96 USD | $98 3.11 USD | $5.6B 177.82M USD | 20.19 | $4.63 0.15 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+1.43
|
$5.51B 174.95M USD | $264.84K 8.42K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.3 1.03 USD |
+1.73
|
$5.43B 172.4M USD | $2.96M 93.94K USD | $31.8 1.01 USD | $32.8 1.04 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.43
|
$5.42B 172.29M USD | $278.35K 8.84K USD | $115 3.65 USD | $119 3.78 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+0.99
|
$5.41B 171.98M USD | $305.98K 9.72K USD | $151 4.8 USD | $157.5 5 USD | $5.41B 171.98M USD | 22.83 | $6.7 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
+1.05
|
$5.07B 161.08M USD | $2.41M 76.51K USD | $37 1.18 USD | $38.45 1.22 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.3 2.36 USD |
+0.68
|
$4.94B 156.82M USD | $615.73K 19.56K USD | $72.8 2.31 USD | $75.8 2.41 USD | $4.94B 156.82M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.8 1.07 USD |
-1.74
|
$4.9B 155.74M USD | $1.04M 33.01K USD | $33.7 1.07 USD | $34.45 1.09 USD | $4.9B 155.74M USD | 12.75 | $2.65 0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
0
|
$4.87B 154.89M USD | $119.08K 3.78K USD | $19.85 0.63 USD | $20.35 0.65 USD | $4.87B 154.89M USD | 20.20 | $0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.65 1.23 USD |
+0.65
|
$4.85B 154.21M USD | $1.65M 52.37K USD | $38.55 1.22 USD | $39.85 1.27 USD | $4.85B 154.21M USD | 13.05 | $2.96 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
-1.13
|
$4.56B 145.01M USD | $288.36K 9.16K USD | $38.6 1.23 USD | $39.6 1.26 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-0.9
|
$4.51B 143.39M USD | $148.32K 4.71K USD | $22.05 0.7 USD | $22.6 0.72 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.65 0.66 USD |
-1.67
|
$4.4B 139.76M USD | $192.72K 6.12K USD | $20.65 0.66 USD | $21.7 0.69 USD | $4.4B 139.76M USD | 55.81 | $0.37 0.01 USD | |
| ATW Technology Inc. 8097.TWO | $69.8 2.22 USD |
-0.43
|
$4.35B 138.18M USD | $88.15K 2.8K USD | $69.4 2.21 USD | $70.5 2.24 USD | $4.35B 138.18M USD | 116.33 | $0.6 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.7 0.94 USD |
-2.3
|
$4.31B 136.99M USD | $303.9K 9.66K USD | $29.4 0.93 USD | $30.8 0.98 USD | $4.31B 136.99M USD | 22.33 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.2 2.45 USD |
+0.52
|
$4.31B 136.97M USD | $62.44K 1.98K USD | $76.8 2.44 USD | $77.6 2.47 USD | $4.31B 136.97M USD | 50.78 | $1.52 0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$4.24B 134.83M USD | $166.44K 5.29K USD | $104 3.3 USD | $106 3.37 USD | $4.24B 134.83M USD | 53.58 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.24B 134.65M USD | $2.38M 75.61K USD | $110.5 3.51 USD | $116.5 3.7 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| DynaColor, Inc. 5489.TWO | $42.9 1.36 USD |
+2.88
|
$4.23B 134.31M USD | $661.12K 21.01K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.23B 134.31M USD | 17.29 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70 2.22 USD |
-0.99
|
$4.14B 131.51M USD | $2.59M 82.22K USD | $69.7 2.21 USD | $73 2.32 USD | $4.14B 131.51M USD | 85.36 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $37.1 1.18 USD |
+5.7
|
$4.14B 131.41M USD | $3.93M 124.77K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.14B 131.41M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $168.87K 5.37K USD | $55.1 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+0.61
|
$3.95B 125.48M USD | $135.92K 4.32K USD | $41.3 1.31 USD | $41.9 1.33 USD | $3.95B 125.48M USD | 43.63 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.25 0.96 USD |
+1.34
|
$3.92B 124.44M USD | $407.87K 12.96K USD | $30.1 0.96 USD | $32 1.02 USD | $3.92B 124.44M USD | 54.01 | $0.56 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100.5 3.19 USD |
+1.72
|
$3.77B 119.68M USD | $86.15K 2.74K USD | $98.5 3.13 USD | $101 3.21 USD | $3.77B 119.68M USD | 14.84 | $6.77 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-0.77
|
$3.76B 119.37M USD | $187.65K 5.96K USD | $50.9 1.62 USD | $53.4 1.7 USD | $3.76B 119.37M USD | 19.73 | $2.62 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88.1 2.8 USD |
+4.01
|
$3.73B 118.41M USD | $2.87M 91.09K USD | $86 2.73 USD | $93.1 2.96 USD | $3.73B 118.41M USD | 72.21 | $1.22 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.5 3.03 USD |
-1.44
|
$3.64B 115.6M USD | $103.2K 3.28K USD | $95.5 3.03 USD | $98 3.11 USD | $3.64B 115.6M USD | 13.48 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31 0.99 USD |
-0.48
|
$3.64B 115.58M USD | $77.46K 2.46K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.58M USD | 14.62 | $2.12 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
+4.07
|
$3.62B 115.05M USD | $489.59K 15.56K USD | $43.2 1.37 USD | $45.15 1.43 USD | $3.62B 115.05M USD | 16.93 | $2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $209.5 6.66 USD |
+4.23
|
$3.58B 113.81M USD | $198.26K 6.3K USD | $201 6.39 USD | $215 6.83 USD | $3.58B 113.81M USD | 14.82 | $14.13 0.45 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
-1.44
|
$3.31B 105.23M USD | $116.1K 3.69K USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $77.11K 2.45K USD | $42 1.33 USD | $43 1.37 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.95 1.43 USD |
+1.01
|
$3.26B 103.49M USD | $102.15K 3.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.58 | $2.71 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
-1.42
|
$3.26B 103.46M USD | $454.26K 14.43K USD | $41.8 1.33 USD | $43.1 1.37 USD | $3.26B 103.46M USD | 0 | -$3.2 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $26.85 0.85 USD |
+0.56
|
$3.24B 103.02M USD | $139.88K 4.44K USD | $26.65 0.85 USD | $27.3 0.87 USD | $3.24B 103.02M USD | 9.16 | $2.93 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.35 1.25 USD |
+3.15
|
$3.13B 99.58M USD | $1.42M 45.13K USD | $38.8 1.23 USD | $40.75 1.29 USD | $3.13B 99.58M USD | 0 | -$0.81 -0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.25 0.99 USD |
+0.16
|
$3.13B 99.3M USD | $177.27K 5.63K USD | $31 0.99 USD | $31.5 1 USD | $3.13B 99.3M USD | 9.24 | $3.38 0.11 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.8 0.92 USD |
+1.59
|
$3.11B 98.72M USD | $983.27K 31.24K USD | $28.15 0.89 USD | $29.15 0.93 USD | $3.11B 98.72M USD | 13.39 | $2.15 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.9 1.24 USD |
-0.51
|
$3.1B 98.49M USD | $169.69K 5.39K USD | $38.8 1.23 USD | $39.8 1.26 USD | $3.1B 98.49M USD | 27.78 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.6 0.85 USD |
+0.76
|
$3.06B 97.13M USD | $161.09K 5.12K USD | $26.4 0.84 USD | $26.95 0.86 USD | $3.06B 97.13M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.7 2.85 USD |
+2.16
|
$3.04B 96.66M USD | $836.87K 26.59K USD | $87.6 2.78 USD | $91.2 2.9 USD | $3.04B 96.66M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+0.34
|
$3.01B 95.77M USD | $409.82K 13.02K USD | $29.15 0.93 USD | $29.4 0.93 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
+0.44
|
$3.01B 95.51M USD | $64.45K 2.05K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.01B 95.51M USD | 14.27 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
0
|
$2.95B 93.64M USD | $120.05K 3.81K USD | $95.2 3.03 USD | $96.5 3.07 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
+2.93
|
$2.95B 93.63M USD | $949.67K 30.18K USD | $20.7 0.66 USD | $21.6 0.69 USD | $2.95B 93.63M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85 2.7 USD |
+0.71
|
$2.94B 93.45M USD | $62.63K 1.99K USD | $84.8 2.69 USD | $86.2 2.74 USD | $2.94B 93.45M USD | 10.29 | $8.26 0.26 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
-2.26
|
$2.91B 92.55M USD | $419.7K 13.34K USD | $49.65 1.58 USD | $51.7 1.64 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.55 0.72 USD |
-0.44
|
$2.88B 91.59M USD | $87.8K 2.79K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.88B 91.59M USD | 23.48 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.2 1.05 USD |
+3.27
|
$2.86B 90.74M USD | $1.26M 39.95K USD | $32.75 1.04 USD | $35.35 1.12 USD | $2.86B 90.74M USD | 8.42 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
+2.73
|
$2.81B 89.15M USD | $15.05M 478.2K USD | $57.5 1.83 USD | $62 1.97 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.5 0.81 USD |
0
|
$2.69B 85.36M USD | $313.89K 9.97K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.69B 85.36M USD | 196.15 | $0.13 0.004 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $348.54K 11.07K USD | $11.7 0.37 USD | $12.05 0.38 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
0
|
$2.6B 82.55M USD | $1.44M 45.64K USD | $57.9 1.84 USD | $61.5 1.95 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
0
|
$2.59B 82.17M USD | $136.81K 4.35K USD | $125 3.97 USD | $128 4.07 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.18
|
$2.58B 82.12M USD | $155.95K 4.96K USD | $28.25 0.9 USD | $28.55 0.91 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.9 1.81 USD |
+1.25
|
$2.57B 81.64M USD | $476.92K 15.15K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.57B 81.64M USD | 334.70 | $0.17 0.005 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
-0.36
|
$2.56B 81.35M USD | $102K 3.24K USD | $55.9 1.78 USD | $56.9 1.81 USD | $2.56B 81.35M USD | 26.79 | $2.09 0.07 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
+0.49
|
$2.5B 79.38M USD | $279.28K 8.87K USD | $30.65 0.97 USD | $31.6 1 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $55.4 1.76 USD |
+0.18
|
$2.49B 79.21M USD | $35.53K 1.13K USD | $55.1 1.75 USD | $56.2 1.79 USD | $2.49B 79.21M USD | 22.33 | $2.48 0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
+0.22
|
$2.46B 78.23M USD | $249.17K 7.92K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.46B 78.23M USD | 14.29 | $1.62 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.05 1.05 USD |
+1.38
|
$2.39B 75.94M USD | $503.26K 15.99K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.39B 75.94M USD | 0 | -$0.84 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78 2.48 USD |
+0.13
|
$2.39B 75.79M USD | $1.85M 58.64K USD | $76.6 2.43 USD | $79 2.51 USD | $2.39B 75.79M USD | 24.37 | $3.2 0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.65 1.2 USD |
+0.94
|
$2.38B 75.74M USD | $2.79M 88.53K USD | $37.5 1.19 USD | $39.35 1.25 USD | $2.38B 75.74M USD | 0 | -$0.08 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.6 0.91 USD |
+1.24
|
$2.35B 74.68M USD | $297.17K 9.44K USD | $28.25 0.9 USD | $28.85 0.92 USD | $2.35B 74.68M USD | 0 | -$0.31 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
0
|
$2.34B 74.48M USD | $470.68K 14.96K USD | $8.11 0.26 USD | $8.3 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
-0.98
|
$2.32B 73.75M USD | $370.37K 11.77K USD | $30.4 0.97 USD | $31.45 1 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.1 2.32 USD |
+1.53
|
$2.32B 73.66M USD | $422.54K 13.43K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.32B 73.66M USD | 20.19 | $3.62 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
+0.33
|
$2.3B 73.1M USD | $71.68K 2.28K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $82.13K 2.61K USD | $13 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
0
|
$2.24B 71.11M USD | $446.51K 14.19K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.24B 71.11M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
0
|
$2.22B 70.52M USD | $193.87K 6.16K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+5.75
|
$2.22B 70.44M USD | $109.82K 3.49K USD | $97.4 3.09 USD | $103.5 3.29 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| Easy Field Corporation 6425.TWO | $45.65 1.45 USD |
+6.66
|
$2.21B 70.36M USD | $893.31K 28.39K USD | $43.05 1.37 USD | $47.05 1.5 USD | $2.21B 70.36M USD | 0 | -$0.73 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.15 1.4 USD |
+5.62
|
$2.2B 70.01M USD | $10.81M 343.38K USD | $41.45 1.32 USD | $45.1 1.43 USD | $2.2B 70.01M USD | 49.60 | $0.89 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.2 1.34 USD |
-0.59
|
$2.19B 69.47M USD | $98.35K 3.13K USD | $41.8 1.33 USD | $43.2 1.37 USD | $2.19B 69.47M USD | 18.03 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.45 1.13 USD |
-0.42
|
$2.16B 68.62M USD | $5.25M 166.69K USD | $35.45 1.13 USD | $36.9 1.17 USD | $2.16B 68.62M USD | 443.12 | $0.08 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.75 0.63 USD |
-1
|
$2.13B 67.83M USD | $473.24K 15.04K USD | $19.7 0.63 USD | $20.45 0.65 USD | $2.13B 67.83M USD | 395.00 | $0.05 0.001 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.1 1.15 USD |
-1.37
|
$2.12B 67.42M USD | $56.79K 1.8K USD | $36.1 1.15 USD | $36.7 1.17 USD | $2.12B 67.42M USD | 16.71 | $2.16 0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+4.81
|
$2.1B 66.72M USD | $4.39M 139.64K USD | $54.3 1.73 USD | $59.4 1.89 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $23 0.73 USD |
+0.88
|
$2.05B 65.11M USD | $888.59K 28.24K USD | $23 0.73 USD | $23.6 0.75 USD | $2.05B 65.11M USD | 17.55 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
+2.72
|
$1.99B 63.36M USD | $292.28K 9.29K USD | $51.5 1.64 USD | $53.2 1.69 USD | $1.99B 63.36M USD | 12.35 | $4.28 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
-0.92
|
$1.95B 62.1M USD | $109.71K 3.49K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57.4 1.82 USD |
+9.96
|
$1.94B 61.53M USD | $51.46M 1.64M USD | $52.5 1.67 USD | $57.4 1.82 USD | $1.94B 61.53M USD | 441.53 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $43.05 1.37 USD |
+3.86
|
$1.89B 60.07M USD | $724.59K 23.02K USD | $41.65 1.32 USD | $43.8 1.39 USD | $1.89B 60.07M USD | 8.13 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.2 0.74 USD |
+1.75
|
$1.85B 58.91M USD | $112.32K 3.57K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.85B 58.91M USD | 27.29 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.35 1.06 USD |
0
|
$1.78B 56.5M USD | $58.65K 1.86K USD | $33.05 1.05 USD | $33.75 1.07 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.57
|
$1.78B 56.41M USD | $1.17M 37.2K USD | $52.1 1.66 USD | $54 1.72 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
+2.39
|
$1.73B 54.87M USD | $169.19K 5.38K USD | $42 1.33 USD | $44.95 1.43 USD | $1.73B 54.87M USD | 0 | -$4.35 -0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
+9.97
|
$1.73B 54.83M USD | $796.87K 25.32K USD | $19.75 0.63 USD | $21.5 0.68 USD | $1.73B 54.83M USD | 63.23 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.3 0.68 USD |
+3.4
|
$1.7B 54.13M USD | $1.55M 49.1K USD | $20.85 0.66 USD | $22.65 0.72 USD | $1.7B 54.13M USD | 0 | -$0.91 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||