Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
+1.46
|
$5.55B 176.21M USD | $2.58M 82.04K USD | $34.15 1.09 USD | $35.55 1.13 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.2 2.23 USD |
+0.29
|
$5.49B 174.47M USD | $182.03K 5.78K USD | $69.3 2.2 USD | $71 2.26 USD | $5.49B 174.47M USD | 24.98 | $2.81 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.49
|
$5.41B 171.84M USD | $105.18K 3.34K USD | $101 3.21 USD | $103 3.27 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+1.66
|
$5.38B 171M USD | $725.02K 23.04K USD | $90.4 2.87 USD | $93.3 2.96 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94 2.99 USD |
-0.53
|
$5.29B 167.97M USD | $151.26K 4.81K USD | $93.4 2.97 USD | $95.4 3.03 USD | $5.29B 167.97M USD | 14.26 | $6.59 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-1.72
|
$5.26B 167M USD | $145.27K 4.62K USD | $56.2 1.79 USD | $59.9 1.9 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.2 1.94 USD |
+0.16
|
$5.04B 160.25M USD | $106.18K 3.37K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 160.25M USD | 18.00 | $3.4 0.11 USD | |
| Progate Group Corporation 8227.TWO | $125.5 3.99 USD |
-1.57
|
$5.04B 160.2M USD | $159.7K 5.07K USD | $124.5 3.96 USD | $129 4.1 USD | $5.04B 160.2M USD | 76.52 | $1.64 0.05 USD | |
| IC Plus Corp. 8040.TWO | $52.2 1.66 USD |
+1.36
|
$5.03B 159.92M USD | $97.78K 3.11K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.03B 159.92M USD | 0 | -$1.38 -0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $139 4.42 USD |
+1.09
|
$4.92B 156.27M USD | $431.33K 13.71K USD | $136.5 4.34 USD | $142 4.51 USD | $4.92B 156.27M USD | 22.93 | $6.06 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.99
|
$4.72B 150.04M USD | $118.11K 3.75K USD | $202.5 6.43 USD | $211.5 6.72 USD | $4.72B 150.04M USD | 34.25 | $5.94 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.9 0.89 USD |
-0.53
|
$4.69B 148.91M USD | $829.46K 26.36K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 148.91M USD | 154.99 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.3 0.99 USD |
0
|
$4.62B 146.88M USD | $92.53K 2.94K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.62B 146.88M USD | 17.19 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+2
|
$4.62B 146.69M USD | $160.64K 5.1K USD | $70.1 2.23 USD | $71.9 2.28 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
+0.48
|
$4.6B 146.06M USD | $93.47K 2.97K USD | $31.65 1.01 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
+0.78
|
$4.49B 142.61M USD | $61.27K 1.95K USD | $38.15 1.21 USD | $39 1.24 USD | $4.49B 142.61M USD | 137.67 | $0.28 0.008 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
0
|
$4.43B 140.69M USD | $1.65M 52.54K USD | $113 3.59 USD | $119 3.78 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.4 1.28 USD |
+0.37
|
$4.41B 140.06M USD | $7.34M 233.1K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.41B 140.06M USD | 44.39 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $130.25K 4.14K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $21.8 0.69 USD |
-1.58
|
$4.22B 134.16M USD | $60.15K 1.91K USD | $21.8 0.69 USD | $22.85 0.73 USD | $4.22B 134.16M USD | 0 | -$1.84 -0.05 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $183.5 5.83 USD |
-0.54
|
$4.2B 133.47M USD | $34.6K 1.1K USD | $182 5.78 USD | $187.5 5.96 USD | $4.2B 133.47M USD | 36.33 | $5.05 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
-0.55
|
$4.09B 130.11M USD | $219.3K 6.97K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.4 1.35 USD |
-0.35
|
$4.03B 128.17M USD | $240.64K 7.65K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.03B 128.17M USD | 31.40 | $1.35 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
0
|
$4.01B 127.53M USD | $254.11K 8.07K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $217.9K 6.92K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
-0.83
|
$3.83B 121.82M USD | $145.29K 4.62K USD | $18 0.57 USD | $18.35 0.58 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
+1.73
|
$3.72B 118.19M USD | $20.31K 645.36 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| TrueLight Corporation 3234.TWO | $32.95 1.05 USD |
-0.75
|
$3.67B 116.71M USD | $218.13K 6.93K USD | $32.8 1.04 USD | $33.6 1.07 USD | $3.67B 116.71M USD | 0 | -$2.21 -0.07 USD | |
| Info-Tek Corporation 8183.TWO | $30.25 0.96 USD |
0
|
$3.65B 116.07M USD | $140.68K 4.47K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 116.07M USD | 9.30 | $3.25 0.1 USD | |
| Comtrend Corporation 8089.TWO | $59.1 1.88 USD |
-4.68
|
$3.64B 115.58M USD | $1.12M 35.64K USD | $59.1 1.88 USD | $63.5 2.02 USD | $3.64B 115.58M USD | 7.20 | $8.2 0.26 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.1 3.02 USD |
+0.11
|
$3.62B 115.14M USD | $56.49K 1.8K USD | $95.1 3.02 USD | $96.7 3.07 USD | $3.62B 115.14M USD | 10.62 | $8.95 0.28 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.8 1.58 USD |
+0.71
|
$3.61B 114.66M USD | $123.01K 3.91K USD | $49.2 1.56 USD | $50 1.59 USD | $3.61B 114.66M USD | 19.30 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.4 1.32 USD |
+1.97
|
$3.56B 113.15M USD | $1.29M 41.03K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.56B 113.15M USD | 10.80 | $3.83 0.12 USD | |
| Trigold Holdings Limited 3709.TWO | $33.8 1.07 USD |
+9.92
|
$3.51B 111.49M USD | $1.78M 56.53K USD | $31 0.99 USD | $33.8 1.07 USD | $3.51B 111.49M USD | 14.32 | $2.36 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.85 1.46 USD |
+0.66
|
$3.49B 110.95M USD | $44.66K 1.42K USD | $45.3 1.44 USD | $46.25 1.47 USD | $3.49B 110.95M USD | 11.07 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $26.25 0.83 USD |
-0.94
|
$3.47B 110.11M USD | $545.87K 17.35K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.11M USD | 46.05 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $29.25 0.93 USD |
+0.34
|
$3.43B 109.06M USD | $183.51K 5.83K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.43B 109.06M USD | 14.26 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.1 1.66 USD |
+0.58
|
$3.33B 105.89M USD | $33.84K 1.08K USD | $51.8 1.65 USD | $52.9 1.68 USD | $3.33B 105.89M USD | 32.16 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.3 2.46 USD |
-0.26
|
$3.3B 104.75M USD | $1.1M 34.85K USD | $77.2 2.45 USD | $80.5 2.56 USD | $3.3B 104.75M USD | 61.84 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.1 2.77 USD |
+0.81
|
$3.26B 103.72M USD | $134.35K 4.27K USD | $86.1 2.74 USD | $88.3 2.81 USD | $3.26B 103.72M USD | 14.56 | $5.98 0.19 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
+2.83
|
$3.26B 103.46M USD | $2.34M 74.27K USD | $39.9 1.27 USD | $41.8 1.33 USD | $3.26B 103.46M USD | 0 | -$2.49 -0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.25 1.02 USD |
+1.26
|
$3.23B 102.48M USD | $72.38K 2.3K USD | $32 1.02 USD | $32.3 1.03 USD | $3.23B 102.48M USD | 10.78 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.2 1.28 USD |
+2.16
|
$3.2B 101.78M USD | $242.43K 7.7K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.2B 101.78M USD | 19.60 | $2.05 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.94
|
$3.16B 100.29M USD | $112.03K 3.56K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.5 1.22 USD |
+0.39
|
$3.12B 99.09M USD | $57.45K 1.83K USD | $38.2 1.21 USD | $38.9 1.24 USD | $3.12B 99.09M USD | 15.71 | $2.45 0.08 USD | |
| Azion Corporation 6148.TWO | $66.4 2.11 USD |
+9.93
|
$3.09B 98.33M USD | $80.33M 2.55M USD | $59.6 1.89 USD | $66.4 2.11 USD | $3.09B 98.33M USD | 43.11 | $1.54 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
+0.57
|
$3.08B 97.95M USD | $171.89K 5.46K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.08B 97.95M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.55 1.26 USD |
-0.75
|
$3.07B 97.57M USD | $201.66K 6.41K USD | $39.15 1.24 USD | $40.4 1.28 USD | $3.07B 97.57M USD | 14.38 | $2.75 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.85 1.33 USD |
+3.08
|
$3.04B 96.63M USD | $282.6K 8.98K USD | $39.65 1.26 USD | $42.15 1.34 USD | $3.04B 96.63M USD | 22.74 | $1.84 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
+0.63
|
$2.97B 94.46M USD | $237.57K 7.55K USD | $94.3 3 USD | $97.2 3.09 USD | $2.97B 94.46M USD | 15.00 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
+1.2
|
$2.94B 93.41M USD | $421.65K 13.4K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.94B 93.41M USD | 0 | -$0.86 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+0.32
|
$2.94B 93.39M USD | $35.28K 1.12K USD | $94 2.99 USD | $95.6 3.04 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.8 2.12 USD |
+1.21
|
$2.92B 92.73M USD | $71.56K 2.27K USD | $66.2 2.1 USD | $68 2.16 USD | $2.92B 92.73M USD | 15.90 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
+0.61
|
$2.91B 92.62M USD | $57.14K 1.82K USD | $48.5 1.54 USD | $49.55 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $470.46K 14.95K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.5 3.07 USD |
+2.12
|
$2.91B 92.33M USD | $96.1K 3.05K USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.91B 92.33M USD | 15.34 | $6.29 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $60.6 1.93 USD |
+3.06
|
$2.77B 88.04M USD | $386.05K 12.27K USD | $59 1.87 USD | $60.6 1.93 USD | $2.77B 88.04M USD | 18.19 | $3.33 0.11 USD | |
| TUL Corporation 6150.TWO | $57.3 1.82 USD |
-1.04
|
$2.77B 88.02M USD | $83.09K 2.64K USD | $57.3 1.82 USD | $58 1.84 USD | $2.77B 88.02M USD | 0 | -$4.1 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-1.33
|
$2.74B 87.03M USD | $530.3K 16.85K USD | $25.75 0.82 USD | $27.15 0.86 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.7 1.07 USD |
-0.15
|
$2.68B 85.29M USD | $442.76K 14.07K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.29M USD | 0 | -$0.27 -0.008 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+0.36
|
$2.52B 79.93M USD | $41.85K 1.33K USD | $55.5 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-5.49
|
$2.19B 69.72M USD | $1.76M 55.93K USD | $26 0.83 USD | $27.65 0.88 USD | $2.19B 69.72M USD | 0 | -$0.83 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+2.09
|
$2.15B 68.34M USD | $101.24K 3.22K USD | $36 1.14 USD | $37.8 1.2 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.08
|
$2.13B 67.66M USD | $125.21K 3.98K USD | $40.8 1.3 USD | $42.4 1.35 USD | $2.13B 67.66M USD | 19.20 | $2.14 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
0
|
$2.03B 64.45M USD | $75.86K 2.41K USD | $58.7 1.87 USD | $60.1 1.91 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.37
|
$2.02B 64.07M USD | $42.74M 1.36M USD | $39.2 1.25 USD | $44.4 1.41 USD | $2.02B 64.07M USD | 39.22 | $1.03 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
+0.95
|
$1.93B 61.35M USD | $96.02K 3.05K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.8 1.96 USD |
+0.65
|
$1.93B 61.29M USD | $189.42K 6.02K USD | $61.5 1.95 USD | $63.4 2.01 USD | $1.93B 61.29M USD | 18.67 | $3.31 0.11 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.3 0.68 USD |
-0.47
|
$1.9B 60.3M USD | $2.5M 79.33K USD | $21.1 0.67 USD | $21.95 0.7 USD | $1.9B 60.3M USD | 12.24 | $1.74 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $43.1 1.37 USD |
+9.95
|
$1.9B 60.22M USD | $3.66M 116.25K USD | $41.2 1.31 USD | $43.1 1.37 USD | $1.9B 60.22M USD | 18.34 | $2.35 0.07 USD | |
| Algoltek, Inc. 6684.TWO | $42 1.33 USD |
+0.6
|
$1.87B 59.47M USD | $85.85K 2.73K USD | $41.3 1.31 USD | $42.05 1.34 USD | $1.87B 59.47M USD | 0 | -$4.24 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+7.77
|
$1.87B 59.31M USD | $2.64M 83.91K USD | $61.3 1.95 USD | $67 2.13 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.59
|
$1.83B 58.04M USD | $323.23K 10.27K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-1.25
|
$1.8B 57.22M USD | $349.67K 11.11K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.7 1.42 USD |
+2.76
|
$1.72B 54.57M USD | $231.05K 7.34K USD | $44 1.4 USD | $47 1.49 USD | $1.72B 54.57M USD | 0 | -$4.71 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.45 0.33 USD |
+0.48
|
$1.69B 53.85M USD | $42.56K 1.35K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.85M USD | 522.50 | $0.02 0.0006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.65 1.42 USD |
-0.33
|
$1.68B 53.48M USD | $69.26K 2.2K USD | $44.65 1.42 USD | $45.15 1.43 USD | $1.68B 53.48M USD | 12.54 | $3.56 0.11 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.75 0.66 USD |
-3.49
|
$1.67B 53.22M USD | $296.06K 9.41K USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.67B 53.22M USD | 0 | -$2.54 -0.08 USD | |
| Panram International Corp. 8088.TWO | $27.25 0.87 USD |
+9.88
|
$1.66B 52.75M USD | $2.69M 85.33K USD | $24.85 0.79 USD | $27.25 0.87 USD | $1.66B 52.75M USD | 170.31 | $0.16 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||