Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (421)
- {{country.name}}
- Tutti i paesi
- Taiwan (421)
Taipei Exchange (421)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (421)
- Taiwan (355)
Tecnologia (421)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (49)
- Elettronica di consumo (10)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (90)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.50 3.48 USD |
-0.9
|
NT$6.24B 198.33M USD | NT$13.54K 430.11 USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 29.59 | NT$3.70 0.12 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$4.84B 153.9M USD | NT$23.00K 730.83 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.85
|
NT$4.51B 143.35M USD | NT$187.06K 5.94K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$4.51B 143.35M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$30.60 0.92 USD |
+3.9
|
NT$4.44B 141.06M USD | NT$174.02K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$4.25B 135.03M USD | NT$58.16K 1.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$4.25B 135.03M USD | 16.63 | NT$5.02 0.16 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$51.80 1.65 USD |
-1.52
|
NT$4.19B 133.28M USD | NT$4.52M 143.69K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.19B 133.28M USD | 48.41 | NT$1.07 0.03 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$4.18B 132.72M USD | NT$144.27K 4.58K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$4.18B 132.72M USD | 19.16 | NT$2.75 0.09 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
+1.06
|
NT$4.03B 127.96M USD | NT$119.00K 3.78K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
+1.77
|
NT$4.02B 127.84M USD | NT$29.40K 934.16 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.02B 127.84M USD | 144.00 | NT$0.60 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.43
|
NT$4.01B 127.3M USD | NT$167.00K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.90 2.89 USD |
+0.44
|
NT$3.97B 126.19M USD | NT$20.79K 660.67 USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$3.97B 126.19M USD | 21.13 | NT$4.30 0.14 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$191.50 6.08 USD |
+7.28
|
NT$3.96B 125.88M USD | NT$409.61K 13.02K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$3.96B 125.88M USD | 133.91 | NT$1.43 0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
+1.35
|
NT$3.88B 123.3M USD | NT$123.26K 3.92K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$3.87B 123.09M USD | NT$45.00K 1.43K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$3.87B 123.09M USD | 33.62 | NT$0.91 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$3.80B 120.72M USD | NT$26.79M 851.3K USD | NT$29.75 0.95 USD | NT$32.15 1.02 USD | NT$3.80B 120.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$3.76B 119.61M USD | NT$18.05K 573.61 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$22.50 0.61 USD |
-0.78
|
NT$3.71B 117.83M USD | NT$920.81K 5.05K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
-1.05
|
NT$3.70B 117.48M USD | NT$1.12M 35.58K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$36.70 1.17 USD |
-2.13
|
NT$3.67B 116.62M USD | NT$347.20K 11.03K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$3.67B 116.62M USD | 21.84 | NT$1.68 0.05 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.80 1.07 USD |
-1.89
|
NT$3.65B 116.08M USD | NT$1.83M 58.29K USD | NT$33.65 1.07 USD | NT$34.75 1.1 USD | NT$3.65B 116.08M USD | 42.78 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.50 2.27 USD |
-2.32
|
NT$3.65B 115.88M USD | NT$603.31K 19.17K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$3.65B 115.88M USD | 99.30 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.50 2.56 USD |
+0.88
|
NT$3.63B 115.22M USD | NT$62.24K 1.98K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$3.63B 115.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.44
|
NT$3.55B 112.78M USD | NT$1.01M 32.18K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.55B 112.78M USD | 43.72 | NT$0.47 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$74.80 2.42 USD |
+0.67
|
NT$3.43B 108.95M USD | NT$1.19M 37.85K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$3.43B 108.95M USD | 31.35 | NT$2.43 0.08 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$3.19B 101.35M USD | NT$52.00K 1.65K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.19B 101.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+3.46
|
NT$3.18B 101.08M USD | NT$243.39K 7.73K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.50 1.26 USD |
+2.33
|
NT$3.14B 99.88M USD | NT$236.11K 7.5K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.14B 99.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$3.11B 98.68M USD | NT$306.71K 9.75K USD | NT$36.70 1.17 USD | NT$38.90 1.24 USD | NT$3.11B 98.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$2.89B 91.92M USD | NT$678.00K 21.54K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.75 1.21 USD |
+0.93
|
NT$2.76B 87.6M USD | NT$30.85K 980.39 USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$2.76B 87.6M USD | 0 | -NT$0.50 -0.01 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$52.00 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.52B 79.92M USD | NT$21.08K 669.79 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.71 USD |
0
|
NT$2.42B 76.78M USD | NT$184.05K 5.85K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.78M USD | 21.74 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.92 USD |
+1.51
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.55 1.45 USD |
+0.66
|
NT$1.76B 55.98M USD | NT$48.12K 1.53K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$1.76B 55.98M USD | 38.60 | NT$1.18 0.04 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$27.20 0.86 USD |
-1.99
|
NT$1.75B 55.54M USD | NT$406.37K 12.91K USD | NT$26.50 0.84 USD | NT$27.80 0.88 USD | NT$1.75B 55.54M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||