Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trigold Holdings Limited 3709.TWO | NT$51.00 1.62 USD |
-9.89
|
NT$6.40B 203.49M USD | NT$8.61M 273.68K USD | NT$51.60 1.64 USD | NT$55.60 1.77 USD | NT$6.40B 203.49M USD | 10.85 | NT$4.70 0.15 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.40 2.62 USD |
-0.24
|
NT$6.27B 199.28M USD | NT$97.43K 3.1K USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$6.27B 199.28M USD | 11.99 | NT$6.87 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.40 2.52 USD |
-1.12
|
NT$6.21B 197.34M USD | NT$243.51K 7.74K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$6.21B 197.34M USD | 32.80 | NT$2.42 0.08 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-0.46
|
NT$6.18B 196.52M USD | NT$154.79K 4.92K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 29.32 | NT$3.70 0.12 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.20 2.87 USD |
+1.46
|
NT$6.11B 194.16M USD | NT$204.42K 6.5K USD | NT$87.10 2.77 USD | NT$90.70 2.88 USD | NT$6.11B 194.16M USD | 28.54 | NT$3.16 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
-4.11
|
NT$6.02B 191.27M USD | NT$3.12M 99.09K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | ||
| Progate Group Corporation 8227.TWO | NT$152.00 4.83 USD |
-1.3
|
NT$6.01B 190.99M USD | NT$194.21K 6.17K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$6.01B 190.99M USD | 72.72 | NT$2.09 0.07 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.80 3.08 USD |
+1.89
|
NT$5.98B 189.96M USD | NT$95.98K 3.05K USD | NT$95.50 3.03 USD | NT$97.20 3.09 USD | NT$5.98B 189.96M USD | 261.62 | NT$0.37 0.01 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.75 0.88 USD |
-1.42
|
NT$5.91B 187.81M USD | NT$179.10K 5.69K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$5.91B 187.81M USD | 0 | -NT$0.55 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.05 0.76 USD |
+4.34
|
NT$5.88B 186.87M USD | NT$2.89M 91.67K USD | NT$22.85 0.73 USD | NT$24.45 0.78 USD | NT$5.88B 186.87M USD | 24.29 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.40 1.63 USD |
-3.02
|
NT$5.86B 186.22M USD | NT$3.83M 121.73K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$5.86B 186.22M USD | 0 | -NT$2.45 -0.07 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$99.30 3.16 USD |
+0.81
|
NT$5.83B 185.17M USD | NT$95.20K 3.03K USD | NT$97.30 3.09 USD | NT$99.40 3.16 USD | NT$5.83B 185.17M USD | 12.96 | NT$7.66 0.24 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
-3.24
|
NT$5.80B 184.27M USD | NT$802.64K 25.5K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$178.50 5.67 USD |
-3.51
|
NT$5.76B 182.91M USD | NT$526.94K 16.74K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$5.76B 182.91M USD | 27.63 | NT$6.46 0.21 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$5.69B 180.93M USD | NT$266.68K 8.47K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$5.69B 180.93M USD | 16.57 | NT$4.17 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.00 2.96 USD |
+0.43
|
NT$5.57B 176.87M USD | NT$373.01K 11.85K USD | NT$91.30 2.9 USD | NT$93.90 2.98 USD | NT$5.57B 176.87M USD | 19.78 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.30 1.31 USD |
+1.1
|
NT$5.45B 173.25M USD | NT$979.77K 31.13K USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$5.45B 173.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.90 1.01 USD |
+0.31
|
NT$5.38B 170.89M USD | NT$54.17K 1.72K USD | NT$31.40 1 USD | NT$32.05 1.02 USD | NT$5.38B 170.89M USD | 12.03 | NT$2.65 0.08 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.00 2.22 USD |
+0.29
|
NT$5.07B 161.26M USD | NT$64.55K 2.05K USD | NT$69.70 2.21 USD | NT$70.50 2.24 USD | NT$5.07B 161.26M USD | 11.58 | NT$6.04 0.19 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.50 1.41 USD |
-1
|
NT$4.96B 157.63M USD | NT$672.75K 21.38K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$4.96B 157.63M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.60 1.86 USD |
+0.17
|
NT$4.81B 152.86M USD | NT$46.51K 1.48K USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$4.81B 152.86M USD | 10.37 | NT$5.65 0.18 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$4.80B 152.64M USD | NT$6.07M 192.94K USD | NT$45.60 1.45 USD | NT$47.50 1.51 USD | NT$4.80B 152.64M USD | 77.28 | NT$0.59 0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.70 1.58 USD |
-1.19
|
NT$4.79B 152.26M USD | NT$98.67K 3.14K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$4.79B 152.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.30 2.2 USD |
+3.13
|
NT$4.47B 141.92M USD | NT$392.68K 12.48K USD | NT$66.70 2.12 USD | NT$70.40 2.24 USD | NT$4.47B 141.92M USD | 0 | -NT$0.38 -0.01 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-0.17
|
NT$4.44B 141.06M USD | NT$83.05K 2.64K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$4.35B 138.28M USD | NT$752.11K 23.9K USD | NT$62.70 1.99 USD | NT$67.20 2.14 USD | NT$4.35B 138.28M USD | 23.67 | NT$2.75 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.10 0.92 USD |
+1.93
|
NT$4.30B 136.56M USD | NT$240.48K 7.64K USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$4.30B 136.56M USD | 15.64 | NT$1.86 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.20 1.72 USD |
+0.37
|
NT$4.30B 136.5M USD | NT$1.26M 39.92K USD | NT$52.40 1.67 USD | NT$54.70 1.74 USD | NT$4.30B 136.5M USD | 19.70 | NT$2.75 0.09 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$114.50 3.64 USD |
-0.87
|
NT$4.29B 136.29M USD | NT$264.31K 8.4K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$4.29B 136.29M USD | 15.22 | NT$7.52 0.24 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$4.28B 135.94M USD | NT$129.06K 4.1K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$4.28B 135.94M USD | 17.69 | NT$6.95 0.22 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$4.25B 134.97M USD | NT$2.54M 80.55K USD | NT$40.30 1.28 USD | NT$45.50 1.45 USD | NT$4.25B 134.97M USD | 252.77 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$102.50 3.26 USD |
+2.5
|
NT$4.21B 133.79M USD | NT$106.29K 3.38K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$4.21B 133.79M USD | 35.59 | NT$2.88 0.09 USD | ||
| Easy Field Corporation 6425.TWO | NT$85.10 2.7 USD |
-1.05
|
NT$4.13B 131.16M USD | NT$1.66M 52.82K USD | NT$84.40 2.68 USD | NT$87.20 2.77 USD | NT$4.13B 131.16M USD | 0 | -NT$2.20 -0.06 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.50 2.02 USD |
+1.11
|
NT$4.06B 129.07M USD | NT$92.07K 2.93K USD | NT$61.80 1.96 USD | NT$64.60 2.05 USD | NT$4.06B 129.07M USD | 33.07 | NT$1.92 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
-0.8
|
NT$4.05B 128.73M USD | NT$25.52K 810.78 USD | NT$86.50 2.75 USD | NT$87.60 2.78 USD | NT$4.05B 128.73M USD | 142.62 | NT$0.61 0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.00 1.43 USD |
-0.88
|
NT$4.05B 128.69M USD | NT$267.00K 8.48K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$4.05B 128.69M USD | 22.27 | NT$2.02 0.06 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.20 1.56 USD |
-0.4
|
NT$4.02B 127.83M USD | NT$224.37K 7.13K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$4.02B 127.83M USD | 12.68 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$92.00 2.92 USD |
+2.34
|
NT$4.02B 127.72M USD | NT$1.02M 32.37K USD | NT$89.20 2.83 USD | NT$93.10 2.96 USD | NT$4.02B 127.72M USD | 21.39 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.90 1.05 USD |
-1.2
|
NT$3.97B 126.23M USD | NT$155.60K 4.94K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$3.97B 126.23M USD | 13.48 | NT$2.44 0.08 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.95 0.86 USD |
+1.7
|
NT$3.95B 125.42M USD | NT$636.30K 20.22K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$3.95B 125.42M USD | 34.55 | NT$0.78 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.90 1.65 USD |
-1.52
|
NT$3.86B 122.67M USD | NT$357.41K 11.36K USD | NT$50.80 1.61 USD | NT$52.60 1.67 USD | NT$3.86B 122.67M USD | 144.16 | NT$0.36 0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$3.85B 122.29M USD | NT$377.06K 11.98K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$3.85B 122.29M USD | 33.40 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.05 1.53 USD |
+0.1
|
NT$3.83B 121.66M USD | NT$223.61K 7.11K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$3.83B 121.66M USD | 41.78 | NT$1.15 0.04 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.40 0.62 USD |
+1.57
|
NT$3.77B 119.68M USD | NT$351.06K 11.15K USD | NT$18.85 0.6 USD | NT$20.20 0.64 USD | NT$3.77B 119.68M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.80 1.2 USD |
-2.33
|
NT$3.71B 117.95M USD | NT$6.80M 215.96K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$3.71B 117.95M USD | 0 | -NT$0.63 -0.02 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.85 1.23 USD |
+0.26
|
NT$3.71B 117.74M USD | NT$60.22K 1.91K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.71B 117.74M USD | 65.84 | NT$0.59 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$92.20 2.93 USD |
+9.89
|
NT$3.69B 117.18M USD | NT$637.35K 20.25K USD | NT$83.10 2.64 USD | NT$92.20 2.93 USD | NT$3.69B 117.18M USD | 0 | -NT$0.21 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
-0.24
|
NT$3.63B 115.25M USD | NT$5.09M 161.62K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.80 1.46 USD |
+1.22
|
NT$3.57B 113.36M USD | NT$562.18K 17.86K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$3.57B 113.36M USD | 0 | -NT$1.07 -0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.50 2.49 USD |
+0.38
|
NT$3.54B 112.36M USD | NT$195.28K 6.21K USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$3.54B 112.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.70 1.29 USD |
+2.91
|
NT$3.44B 109.43M USD | NT$270.19K 8.59K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.44B 109.43M USD | 0 | -NT$1.29 -0.04 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$164.50 5.23 USD |
+3.46
|
NT$3.40B 108.14M USD | NT$544.67K 17.31K USD | NT$156.50 4.97 USD | NT$169.50 5.39 USD | NT$3.40B 108.14M USD | 115.03 | NT$1.43 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.70 1.07 USD |
+3.37
|
NT$3.37B 107.09M USD | NT$96.41K 3.06K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$3.37B 107.09M USD | 20.05 | NT$1.68 0.05 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$30.95 0.98 USD |
+5.81
|
NT$3.35B 106.29M USD | NT$13.80M 438.42K USD | NT$28.60 0.91 USD | NT$31.40 1 USD | NT$3.35B 106.29M USD | 39.17 | NT$0.79 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.00 0.6 USD |
-2.56
|
NT$3.33B 105.85M USD | NT$1.10M 34.84K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$3.33B 105.85M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.80 1.33 USD |
-1.42
|
NT$3.33B 105.79M USD | NT$173.07K 5.5K USD | NT$41.60 1.32 USD | NT$42.45 1.35 USD | NT$3.33B 105.79M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$3.29B 104.52M USD | NT$528.01K 16.78K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$3.29B 104.52M USD | 23.45 | NT$2.43 0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.70 1.29 USD |
+0.49
|
NT$3.24B 102.91M USD | NT$292.59K 9.3K USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$3.24B 102.91M USD | 0 | -NT$0.77 -0.02 USD | ||
| TUL Corporation 6150.TWO | NT$65.70 2.09 USD |
-0.61
|
NT$3.18B 100.93M USD | NT$75.30K 2.39K USD | NT$64.90 2.06 USD | NT$66.10 2.1 USD | NT$3.18B 100.93M USD | 364.99 | NT$0.18 0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.70 1.96 USD |
-1.12
|
NT$3.15B 100M USD | NT$364.60K 11.59K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$3.15B 100M USD | 85.69 | NT$0.72 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$38.75 1.23 USD |
-1.9
|
NT$3.14B 99.7M USD | NT$5.35M 170.14K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$3.14B 99.7M USD | 36.21 | NT$1.07 0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.80 2.19 USD |
-0.72
|
NT$3.11B 98.92M USD | NT$519.43K 16.51K USD | NT$65.60 2.08 USD | NT$69.70 2.21 USD | NT$3.11B 98.92M USD | 0 | -NT$0.48 -0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.80 0.85 USD |
-1.29
|
NT$2.81B 89.42M USD | NT$4.14M 131.62K USD | NT$26.45 0.84 USD | NT$27.90 0.89 USD | NT$2.81B 89.42M USD | 111.66 | NT$0.24 0.007 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$2.77B 87.9M USD | NT$123.16K 3.91K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$2.77B 87.9M USD | 13.35 | NT$2.25 0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.60 1.89 USD |
-2.3
|
NT$2.75B 87.46M USD | NT$37.74K 1.2K USD | NT$59.10 1.88 USD | NT$62.00 1.97 USD | NT$2.75B 87.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.20 1.18 USD |
+1.64
|
NT$2.70B 85.65M USD | NT$133.29K 4.24K USD | NT$36.10 1.15 USD | NT$37.60 1.19 USD | NT$2.70B 85.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.90 2.28 USD |
-3.23
|
NT$2.59B 82.43M USD | NT$554.49K 17.62K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$2.59B 82.43M USD | 15.52 | NT$4.63 0.15 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.25 0.45 USD |
+0.71
|
NT$2.58B 81.93M USD | NT$306.25K 9.73K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$2.58B 81.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.80 1.61 USD |
+1.6
|
NT$2.57B 81.69M USD | NT$231.75K 7.36K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$2.57B 81.69M USD | 20.90 | NT$2.43 0.08 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.40 1.44 USD |
-0.87
|
NT$2.55B 81.13M USD | NT$72.08K 2.29K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$2.55B 81.13M USD | 17.32 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$41.15 1.31 USD |
-1.79
|
NT$2.51B 79.66M USD | NT$1.54M 48.84K USD | NT$39.90 1.27 USD | NT$41.45 1.32 USD | NT$2.51B 79.66M USD | 32.40 | NT$1.27 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.00 1.68 USD |
-0.75
|
NT$2.50B 79.43M USD | NT$215.83K 6.86K USD | NT$52.50 1.67 USD | NT$54.80 1.74 USD | NT$2.50B 79.43M USD | 67.08 | NT$0.79 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.10 1.72 USD |
+3.24
|
NT$2.43B 77.35M USD | NT$277.30K 8.81K USD | NT$50.90 1.62 USD | NT$55.20 1.75 USD | NT$2.43B 77.35M USD | 22.26 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.50 0.65 USD |
+0.74
|
NT$2.42B 76.98M USD | NT$7.37M 234.33K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$2.42B 76.98M USD | 0 | -NT$0.17 -0.005 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
+1.93
|
NT$2.39B 75.89M USD | NT$57.14K 1.82K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$151.03K 4.8K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.90 0.54 USD |
-2.31
|
NT$2.37B 75.17M USD | NT$766.93K 24.37K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$2.37B 75.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.90 0.7 USD |
-0.45
|
NT$2.36B 75.07M USD | NT$261.11K 8.3K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.36B 75.07M USD | 21.26 | NT$1.03 0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.85 0.5 USD |
-1.25
|
NT$2.31B 73.41M USD | NT$234.66K 7.46K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$2.31B 73.41M USD | 0 | -NT$0.90 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$2.31B 73.34M USD | NT$96.74K 3.07K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$2.31B 73.34M USD | 40.46 | NT$1.28 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.45 1.09 USD |
-1.01
|
NT$2.25B 71.58M USD | NT$776.07K 24.66K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$2.25B 71.58M USD | 0 | -NT$0.37 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
-2.09
|
NT$2.21B 70.35M USD | NT$1.14M 36.34K USD | NT$64.80 2.06 USD | NT$67.30 2.14 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.25 0.96 USD |
+1.85
|
NT$2.19B 69.65M USD | NT$181.96K 5.78K USD | NT$29.50 0.94 USD | NT$30.45 0.97 USD | NT$2.19B 69.65M USD | 252.08 | NT$0.12 0.003 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$2.12B 67.49M USD | NT$143.63K 4.56K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$2.12B 67.49M USD | 1022.50 | NT$0.02 0.0006 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$47.25 1.5 USD |
+1.18
|
NT$2.09B 66.51M USD | NT$677.90K 21.54K USD | NT$46.05 1.46 USD | NT$47.60 1.51 USD | NT$2.09B 66.51M USD | 0 | -NT$1.72 -0.05 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$25.20 0.8 USD |
-1.56
|
NT$2.06B 65.57M USD | NT$760.94K 24.18K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$2.06B 65.57M USD | 840.00 | NT$0.03 0.0009 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.15 0.74 USD |
-0.22
|
NT$2.04B 64.8M USD | NT$59.91K 1.9K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.04B 64.8M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.80 1.23 USD |
-1.02
|
NT$2.01B 63.88M USD | NT$102.60K 3.26K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$2.01B 63.88M USD | 19.89 | NT$1.95 0.06 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.95 0.76 USD |
+1.7
|
NT$1.97B 62.54M USD | NT$43.47K 1.38K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$1.97B 62.54M USD | 28.51 | NT$0.84 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.35 0.93 USD |
+4.08
|
NT$1.94B 61.55M USD | NT$612.10K 19.45K USD | NT$27.75 0.88 USD | NT$30.40 0.97 USD | NT$1.94B 61.55M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$40.95 1.3 USD |
+0.24
|
NT$1.91B 60.64M USD | NT$245.62K 7.8K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$1.91B 60.64M USD | 38.63 | NT$1.06 0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$48.40 1.54 USD |
+1.15
|
NT$1.87B 59.48M USD | NT$442.77K 14.07K USD | NT$46.95 1.49 USD | NT$48.55 1.54 USD | NT$1.87B 59.48M USD | 41.01 | NT$1.18 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$20.30 0.65 USD |
-0.25
|
NT$1.85B 58.63M USD | NT$450.70K 14.32K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$1.85B 58.63M USD | 39.80 | NT$0.51 0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.15 0.48 USD |
+9.78
|
NT$1.84B 58.53M USD | NT$3.59M 114.11K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$1.84B 58.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.90 1.9 USD |
-1.8
|
NT$1.83B 58.2M USD | NT$146.55K 4.66K USD | NT$59.70 1.9 USD | NT$61.00 1.94 USD | NT$1.83B 58.2M USD | 36.30 | NT$1.65 0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$51.40 1.63 USD |
+9.95
|
NT$1.78B 56.68M USD | NT$2.60M 82.74K USD | NT$49.00 1.56 USD | NT$51.40 1.63 USD | NT$1.78B 56.68M USD | 0 | -NT$4.86 -0.1 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$21.80 0.69 USD |
-2.24
|
NT$1.77B 56.09M USD | NT$289.08K 9.19K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$1.77B 56.09M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.76B 55.82M USD | NT$50.91K 1.62K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.76B 55.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.55 0.68 USD |
+0.7
|
NT$1.75B 55.48M USD | NT$251.84K 8K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$1.75B 55.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.30 2.39 USD |
-0.66
|
NT$1.74B 55.28M USD | NT$72.31K 2.3K USD | NT$74.90 2.38 USD | NT$76.40 2.43 USD | NT$1.74B 55.28M USD | 54.17 | NT$1.39 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||