Page de résultat 2 pour Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.28 0.6 USD |
-2.95
|
$9.47B 1.32B USD | $47.63M 6.62M USD | $4.27 0.59 USD | $4.41 0.61 USD | $9.47B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
-2.42
|
$9.32B 1.3B USD | $25.17M 3.5M USD | $4.42 0.61 USD | $4.56 0.63 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.62 0.92 USD |
-1.34
|
$9.29B 1.29B USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.29B 1.29B USD | 8.71 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.96 4.58 USD |
+0.64
|
$9.29B 1.29B USD | $9.21M 1.28M USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 62.18 | $0.53 0.07 USD | |
| XIZANG ZHUFENG 600338.SS | $10.12 1.41 USD |
-1.27
|
$9.25B 1.29B USD | $11.72M 1.63M USD | $10.08 1.4 USD | $10.34 1.44 USD | $9.25B 1.29B USD | 24.09 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-1.64
|
$9.2B 1.28B USD | $18.51M 2.57M USD | $3.53 0.49 USD | $3.66 0.51 USD | $9.2B 1.28B USD | 71.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.76 0.8 USD |
-1.37
|
$9.15B 1.27B USD | $6.9M 959.91K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.15B 1.27B USD | 13.71 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.13 1.96 USD |
-1.6
|
$9.13B 1.27B USD | $1.76M 244.41K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.13B 1.27B USD | 706.50 | $0.02 0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
-2.23
|
$8.97B 1.25B USD | $14.67M 2.04M USD | $3.47 0.48 USD | $3.6 0.5 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.34
|
$1.24B — | $420.95K — | $0.5899 — | $0.5899 — | $1.24B — | 5.92 | $0.1 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.59 1.06 USD |
-1.3
|
$8.86B 1.23B USD | $8.32M 1.16M USD | $7.56 1.05 USD | $7.74 1.08 USD | $8.86B 1.23B USD | 36.14 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.71 1.21 USD |
-1.14
|
$8.84B 1.23B USD | $13.66M 1.9M USD | $8.67 1.21 USD | $8.91 1.24 USD | $8.84B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $10.91M 1.52M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.43 1.31 USD |
-1.98
|
$8.77B 1.22B USD | $6.09M 846.09K USD | $9.39 1.31 USD | $9.6 1.33 USD | $8.77B 1.22B USD | 13.47 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.24 2.4 USD |
-2.1
|
$8.59B 1.19B USD | $10.61M 1.48M USD | $17.1 2.38 USD | $17.78 2.47 USD | $8.59B 1.19B USD | 15.81 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $24.41M 3.39M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-2.5
|
$8.41B 1.17B USD | $17.47M 2.43M USD | $2.33 0.32 USD | $2.4 0.33 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.06 0.56 USD |
-0.98
|
$8.35B 1.16B USD | $24.03M 3.34M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.35B 1.16B USD | 27.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.22 2.39 USD |
+0.7
|
$8.3B 1.15B USD | $4.33M 601.63K USD | $17.04 2.37 USD | $17.44 2.42 USD | $8.3B 1.15B USD | 55.54 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.51 2.85 USD |
-2.1
|
$8.28B 1.15B USD | $2.88M 400.05K USD | $20.43 2.84 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 85.45 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.15 1.27 USD |
-0.97
|
$8.21B 1.14B USD | $12.99M 1.81M USD | $9.12 1.27 USD | $9.43 1.31 USD | $8.21B 1.14B USD | 41.59 | $0.22 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-3.35
|
$8.18B 1.14B USD | $36.31M 5.05M USD | $7.44 1.03 USD | $7.71 1.07 USD | $8.18B 1.14B USD | 10.56 | $0.71 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.97 0.69 USD |
-0.6
|
$8.15B 1.13B USD | $10.57M 1.47M USD | $4.93 0.69 USD | $5 0.7 USD | $8.15B 1.13B USD | 55.22 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.64 0.78 USD |
-0.18
|
$8.09B 1.12B USD | $4.66M 647.36K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.09B 1.12B USD | 14.46 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.72
|
$7.96B 1.11B USD | $8.17M 1.14M USD | $8.51 1.18 USD | $8.76 1.22 USD | $7.96B 1.11B USD | 20.85 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.31 2.55 USD |
-1.45
|
$7.89B 1.1B USD | $6.14M 853.87K USD | $18.26 2.54 USD | $18.66 2.59 USD | $7.89B 1.1B USD | 26.53 | $0.69 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $5.95M 827.04K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.28
|
$7.54B 1.05B USD | $16.57M 2.3M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.54B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $7.82M 1.09M USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.36 5.75 USD |
-4.39
|
$7.12B 989.76M USD | $6.14M 854.27K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.12B 989.76M USD | 28.32 | $1.46 0.2 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.59 2.31 USD |
-0.66
|
$7.07B 983.22M USD | $6.7M 932.17K USD | $16.41 2.28 USD | $17.19 2.39 USD | $7.07B 983.22M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.78 3.72 USD |
-4.36
|
$7.03B 977.93M USD | $3.45M 480.19K USD | $26.51 3.69 USD | $28.19 3.92 USD | $7.03B 977.93M USD | 21.59 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.65 4.82 USD |
-0.8
|
$7.02B 976.48M USD | $2.29M 317.78K USD | $34.55 4.8 USD | $35.52 4.94 USD | $7.02B 976.48M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.75 1.77 USD |
-1.54
|
$7.01B 975.04M USD | $1.72M 238.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $7.01B 975.04M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
+0.34
|
$6.94B 965.07M USD | $5.88M 817.62K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $12.47M 1.73M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $6.81M 946.31K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.88B 956.22M USD | 39.53 | $0.28 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $80.57M 11.2M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
-2.1
|
$6.66B 925.83M USD | $42.84M 5.96M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
-1.3
|
$6.53B 907.88M USD | $7.81M 1.09M USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.53B 907.88M USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $13.2 1.84 USD |
+0.76
|
$6.51B 904.52M USD | $5.45M 757.95K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.51B 904.52M USD | 19.99 | $0.66 0.09 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
-0.92
|
$6.16B 856.36M USD | $3.89M 540.67K USD | $12.85 1.79 USD | $13.08 1.82 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.65 2.32 USD |
-1.6
|
$6.09B 846.43M USD | $9.75M 1.36M USD | $16.56 2.3 USD | $17.05 2.37 USD | $6.09B 846.43M USD | 8.12 | $2.05 0.29 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.87 1.65 USD |
+1.02
|
$6.04B 839.65M USD | $11.32M 1.57M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.04B 839.65M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.98 0.97 USD |
-4.38
|
$5.97B 829.57M USD | $164.34M 22.85M USD | $6.93 0.96 USD | $8.03 1.12 USD | $5.97B 829.57M USD | 22.51 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.81 3.73 USD |
-1.11
|
$5.94B 826.2M USD | $5.88M 818.2K USD | $26.46 3.68 USD | $27.11 3.77 USD | $5.94B 826.2M USD | 35.74 | $0.75 0.1 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $17.59M 2.45M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.09 0.57 USD |
-3.08
|
$5.9B 820.15M USD | $43.97M 6.11M USD | $4.08 0.57 USD | $4.21 0.59 USD | $5.9B 820.15M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.92 0.82 USD |
-1.5
|
$5.86B 814.87M USD | $29.12M 4.05M USD | $5.89 0.82 USD | $6.14 0.85 USD | $5.86B 814.87M USD | 0 | -$0.3 -0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $86.23M 11.99M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $15.43M 2.15M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.25
|
$5.73B 796.09M USD | $58.44M 8.13M USD | $3.16 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.28 0.6 USD |
-0.47
|
$5.72B 795.56M USD | $6.29M 874.35K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.72B 795.56M USD | 42.80 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.42 6.59 USD |
-0.86
|
$5.7B 793.22M USD | $1.45M 201.91K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.7B 793.22M USD | 30.99 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.06 4.18 USD |
-1.92
|
$5.66B 787.11M USD | $1.32M 184.1K USD | $29.88 4.15 USD | $31 4.31 USD | $5.66B 787.11M USD | 21.94 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.59 1.33 USD |
-1.34
|
$5.65B 786.16M USD | $2.35M 326.77K USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.65B 786.16M USD | 79.91 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
-1.8
|
$5.55B 772.26M USD | $9.25M 1.29M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.15 1.13 USD |
+6.26
|
$5.54B 770.94M USD | $201.46M 28.01M USD | $7.03 0.98 USD | $8.44 1.17 USD | $5.54B 770.94M USD | 101.87 | $0.08 0.01 USD | |
| REDSTAR DEV 600367.SS | $16.08 2.24 USD |
+5.86
|
$5.49B 762.71M USD | $71.92M 10M USD | $15 2.09 USD | $16.67 2.32 USD | $5.49B 762.71M USD | 48.72 | $0.33 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-2.18
|
$5.42B 753.88M USD | $7.45M 1.04M USD | $14.77 2.05 USD | $15.37 2.14 USD | $5.42B 753.88M USD | 0 | -$1.28 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-1.05
|
$5.4B 750.86M USD | $16.08M 2.24M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.4B 750.86M USD | 0 | -$0.97 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.17 1.55 USD |
-1.5
|
$5.33B 740.68M USD | $2.23M 309.68K USD | $11.15 1.55 USD | $11.34 1.58 USD | $5.33B 740.68M USD | 16.18 | $0.69 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.32 6.16 USD |
-4.28
|
$5.32B 739.49M USD | $1.03M 143.17K USD | $44.05 6.12 USD | $46.5 6.47 USD | $5.32B 739.49M USD | 29.35 | $1.51 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $29.16M 4.05M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| GUANHAO HI-TECH 600433.SS | $2.99 0.42 USD |
-1.97
|
$5.23B 727.66M USD | $13.18M 1.83M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.23B 727.66M USD | 37.37 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $26.75M 3.72M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.35 1.86 USD |
-0.37
|
$5.11B 710.24M USD | $3.52M 489.38K USD | $13.32 1.85 USD | $13.62 1.89 USD | $5.11B 710.24M USD | 63.57 | $0.21 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-2.2
|
$5.09B 707.04M USD | $9.82M 1.36M USD | $7.09 0.99 USD | $7.28 1.01 USD | $5.09B 707.04M USD | 237.00 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
-1.18
|
$5.08B 706.55M USD | $9.37M 1.3M USD | $3.34 0.46 USD | $3.39 0.47 USD | $5.08B 706.55M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.66 2.46 USD |
-2.32
|
$5.08B 705.7M USD | $9.93M 1.38M USD | $17.62 2.45 USD | $18.5 2.57 USD | $5.08B 705.7M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
+3.12
|
$5.07B 705.33M USD | $5.72M 795.94K USD | $24.56 3.41 USD | $25.69 3.57 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| CHITIANHUA 600227.SS | $2.94 0.41 USD |
-1.67
|
$4.96B 690.33M USD | $200.24M 27.84M USD | $2.76 0.38 USD | $3.17 0.44 USD | $4.96B 690.33M USD | 0 | -$0.05 -0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
-2.65
|
$4.92B 684.54M USD | $39.89M 5.55M USD | $2.54 0.35 USD | $2.62 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
-1.91
|
$4.9B 681.99M USD | $5.61M 780.27K USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $8.55M 1.19M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.13 0.3 USD |
-1.84
|
$4.8B 667.33M USD | $24.09M 3.35M USD | $2.12 0.29 USD | $2.18 0.3 USD | $4.8B 667.33M USD | 53.25 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.1 1.96 USD |
-2.02
|
$4.79B 666.37M USD | $4.93M 684.85K USD | $14.05 1.95 USD | $14.56 2.02 USD | $4.79B 666.37M USD | 24.73 | $0.57 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.58 1.19 USD |
-0.46
|
$4.78B 664.1M USD | $2.74M 380.31K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.1M USD | 11.91 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.66 2.18 USD |
-0.25
|
$4.75B 659.86M USD | $4.21M 585.73K USD | $15.6 2.17 USD | $16.02 2.23 USD | $4.75B 659.86M USD | 21.74 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.88 3.18 USD |
-0.95
|
$4.67B 649.49M USD | $3.31M 460.75K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.67B 649.49M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.93M 1.24M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.15 6.69 USD |
-2.51
|
$4.66B 648.47M USD | $1.32M 184.1K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.66B 648.47M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.8 3.31 USD |
-1.53
|
$4.59B 637.93M USD | $2.59M 360K USD | $23.71 3.3 USD | $24.32 3.38 USD | $4.59B 637.93M USD | 21.25 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $21M 2.92M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.72 8.44 USD |
+1.05
|
$4.53B 629.28M USD | $2.82M 392.19K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.53B 629.28M USD | 0 | -$0.53 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.45 3.54 USD |
-1.85
|
$4.5B 626M USD | $6.45M 896.28K USD | $25.28 3.52 USD | $26.23 3.65 USD | $4.5B 626M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $4.52M 627.99K USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.63 1.2 USD |
+0.35
|
$4.42B 614.72M USD | $12.97M 1.8M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.42B 614.72M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.04 2.09 USD |
-4.39
|
$4.36B 605.82M USD | $6.56M 912.5K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.36B 605.82M USD | 62.66 | $0.24 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.67 4.54 USD |
-1.36
|
$4.27B 593.73M USD | $1.29M 179.19K USD | $32.37 4.5 USD | $33.45 4.65 USD | $4.27B 593.73M USD | 41.35 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $289.46K 40.25K USD | $38.06 5.29 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.66 1.34 USD |
+0.73
|
$4.23B 587.62M USD | $13.12M 1.82M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.23B 587.62M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $7.18M 997.65K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.9 6.1 USD |
+0.14
|
$4.2B 584.15M USD | $1.65M 229.24K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.2B 584.15M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
-3.79
|
$4.19B 582.81M USD | $47.79M 6.64M USD | $9.58 1.33 USD | $10.12 1.41 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22 3.06 USD |
-6.38
|
$4.16B 578.95M USD | $34.96M 4.86M USD | $21.81 3.03 USD | $23.05 3.2 USD | $4.16B 578.95M USD | 39.28 | $0.56 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $3.36M 467.57K USD | $9.98 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}