$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $10.4M 1.45M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.41
$10.19B 1.42B USD $25.48M 3.54M USD $4.8 0.67 USD $4.89 0.68 USD $10.19B 1.42B USD 24.19 $0.2 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.88 5.41 USD
+3.02
$10.17B 1.41B USD $6.25M 869.63K USD $37.6 5.23 USD $39.62 5.51 USD $10.17B 1.41B USD 86.40 $0.45 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.96 0.55 USD
+2.86
$10.15B 1.41B USD $36.61M 5.09M USD $3.84 0.53 USD $3.98 0.55 USD $10.15B 1.41B USD 79.20 $0.05 0.006 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25 3.48 USD
+8.6
$10.1B 1.4B USD $17.67M 2.46M USD $23.6 3.28 USD $25.98 3.61 USD $10.1B 1.4B USD 104.16 $0.24 0.03 USD
PENGXIN MINING  600490.SS $4.55 0.63 USD
+1.79
$10.07B 1.4B USD $40.48M 5.63M USD $4.45 0.62 USD $4.56 0.63 USD $10.07B 1.4B USD 0 -$0.01 -0.001 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.99 1.53 USD
+1.2
$10B 1.39B USD $7.73M 1.07M USD $10.87 1.51 USD $11.02 1.53 USD $10B 1.39B USD 13.91 $0.79 0.11 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.99 0.97 USD
+1.31
$9.81B 1.36B USD $9.54M 1.33M USD $6.91 0.96 USD $6.99 0.97 USD $9.81B 1.36B USD 9.19 $0.76 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.08 0.85 USD
+1.16
$9.65B 1.34B USD $8.96M 1.25M USD $6.01 0.84 USD $6.09 0.85 USD $9.65B 1.34B USD 14.47 $0.42 0.06 USD
JIU STEEL HONGXING  600307.SS $1.53 0.21 USD
+2
$9.58B 1.33B USD $58.2M 8.09M USD $1.5 0.21 USD $1.53 0.21 USD $9.58B 1.33B USD 0 -$0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.13 1.13 USD
+1.12
$9.49B 1.32B USD $6.21M 863.61K USD $8.04 1.12 USD $8.17 1.14 USD $9.49B 1.32B USD 38.71 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.28 1.29 USD
-0.11
$9.42B 1.31B USD $9.23M 1.28M USD $9.15 1.27 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Sunstone Development Co., Ltd.  603612.SS $18.83 2.62 USD
+1.29
$9.38B 1.3B USD $8.64M 1.2M USD $18.48 2.57 USD $18.86 2.62 USD $9.38B 1.3B USD 17.27 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.89 1.38 USD
+2.49
$9.25B 1.29B USD $16.22M 2.25M USD $9.64 1.34 USD $10.05 1.4 USD $9.25B 1.29B USD 14.12 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.14
$1.27B $1.64M $0.6099 $0.6199 $1.27B 6.20 $0.1
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.25 2.95 USD
-3.01
$9.06B 1.26B USD $18.35M 2.55M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $6.3M 875.81K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$8.99B 1.25B USD $25.93M 3.61M USD $2.44 0.34 USD $2.51 0.35 USD $8.99B 1.25B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $42.7M 5.94M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $22.09M 3.07M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.1 0.85 USD
+1.33
$8.77B 1.22B USD $16.31M 2.27M USD $6.02 0.84 USD $6.26 0.87 USD $8.77B 1.22B USD 15.64 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.17 1.28 USD
+0.66
$8.54B 1.19B USD $9.24M 1.28M USD $9.08 1.26 USD $9.19 1.28 USD $8.54B 1.19B USD 22.36 $0.41 0.06 USD
JIANGSHAN  600389.SS $19.77 2.75 USD
+0.3
$8.51B 1.18B USD $8.27M 1.15M USD $19.35 2.69 USD $20.29 2.82 USD $8.51B 1.18B USD 28.65 $0.69 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.53 2.44 USD
-0.68
$8.45B 1.17B USD $5.66M 787.04K USD $17.44 2.42 USD $17.64 2.45 USD $8.45B 1.17B USD 56.54 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $12.16M 1.69M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.35 1.02 USD
0
$8.34B 1.16B USD $113.59M 15.79M USD $7.21 1 USD $7.8 1.08 USD $8.34B 1.16B USD 183.75 $0.04 0.005 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.45 4.09 USD
-2.39
$8.31B 1.15B USD $4.9M 681.52K USD $29.3 4.07 USD $30.15 4.19 USD $8.31B 1.15B USD 55.56 $0.53 0.07 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.54 4.25 USD
-2.4
$8.02B 1.12B USD $2.95M 409.58K USD $30.41 4.23 USD $31.52 4.38 USD $8.02B 1.12B USD 24.62 $1.24 0.17 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.55 0.63 USD
+0.89
$8B 1.11B USD $16.62M 2.31M USD $4.48 0.62 USD $4.55 0.63 USD $8B 1.11B USD 113.75 $0.04 0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.39 2 USD
+1.48
$7.91B 1.1B USD $4.8M 667.31K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $59.91M 8.33M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $15.24M 2.12M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.93 1.8 USD
-0.23
$7.61B 1.06B USD $6.1M 848.48K USD $12.78 1.78 USD $13 1.81 USD $7.61B 1.06B USD 17.95 $0.72 0.1 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
+1.61
$7.55B 1.05B USD $13.82M 1.92M USD $4.35 0.6 USD $4.44 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.07M 426.85K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.07 1.68 USD
+0.25
$7.5B 1.04B USD $6.21M 864.1K USD $11.96 1.66 USD $12.16 1.69 USD $7.5B 1.04B USD 43.10 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.76 5.11 USD
+1.86
$7.45B 1.04B USD $4.13M 573.55K USD $35.92 4.99 USD $37.58 5.23 USD $7.45B 1.04B USD 0 -$0.2 -0.02 USD
Friend Co.,Ltd.  605050.SS $14.91 2.07 USD
-2.04
$7.35B 1.02B USD $11.25M 1.56M USD $14.63 2.03 USD $15.65 2.18 USD $7.35B 1.02B USD 22.59 $0.66 0.09 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
+3.85
$7.17B 996.83M USD $53.39M 7.42M USD $3.38 0.47 USD $3.62 0.5 USD $7.17B 996.83M USD 0 -$0.6 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.28 5.46 USD
-1.03
$6.82B 948M USD $9.04M 1.26M USD $38.7 5.38 USD $41.84 5.82 USD $6.82B 948M USD 26.90 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.21 1.84 USD
0
$6.72B 934.43M USD $3.84M 533.89K USD $13.1 1.82 USD $13.32 1.85 USD $6.72B 934.43M USD 0 -$0.96 -0.1 USD
HXSS  600477.SS $2.75 0.38 USD
+1.85
$6.51B 905.82M USD $29.22M 4.06M USD $2.69 0.37 USD $2.76 0.38 USD $6.51B 905.82M USD 39.28 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.69 2.46 USD
+0.8
$6.47B 899.3M USD $6.4M 889.94K USD $17.44 2.42 USD $17.73 2.47 USD $6.47B 899.3M USD 8.62 $2.05 0.29 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.5 1.88 USD
+0.82
$6.46B 897.59M USD $5.18M 720.91K USD $13.33 1.85 USD $13.52 1.88 USD $6.46B 897.59M USD 26.47 $0.51 0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.23 0.31 USD
+1.36
$6.41B 890.64M USD $35.9M 4.99M USD $2.18 0.3 USD $2.23 0.31 USD $6.41B 890.64M USD 0 -$0.96 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.47 1.04 USD
+2.05
$6.33B 880.73M USD $12.39M 1.72M USD $7.27 1.01 USD $7.5 1.04 USD $6.33B 880.73M USD 186.75 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.49 0.49 USD
+2.65
$6.3B 876.45M USD $141.8M 19.72M USD $3.38 0.47 USD $3.56 0.49 USD $6.3B 876.45M USD 116.33 $0.03 0.004 USD
HUANGHE WHIRLWIND  600172.SS $4.35 0.6 USD
0
$6.27B 872.29M USD $35.42M 4.93M USD $4.32 0.6 USD $4.39 0.61 USD $6.27B 872.29M USD 0 -$0.75 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.31 0.88 USD
-0.32
$6.25B 868.55M USD $19.64M 2.73M USD $6.26 0.87 USD $6.47 0.9 USD $6.25B 868.55M USD 0 -$0.3 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.28 1.01 USD
0
$6.24B 867.83M USD $13.45M 1.87M USD $7.26 1.01 USD $7.42 1.03 USD $6.24B 867.83M USD 23.48 $0.31 0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.86 0.54 USD
+1.32
$6.19B 861.25M USD $17.82M 2.48M USD $3.83 0.53 USD $3.9 0.54 USD $6.19B 861.25M USD 20.31 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.57 0.64 USD
+1.11
$6.11B 849.47M USD $7.22M 1M USD $4.52 0.63 USD $4.58 0.64 USD $6.11B 849.47M USD 45.70 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.76 3.72 USD
+0.15
$6.11B 849.25M USD $5.88M 816.88K USD $26.63 3.7 USD $26.9 3.74 USD $6.11B 849.25M USD 35.67 $0.75 0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.3 6.99 USD
+0.42
$6.05B 841.4M USD $1.16M 161.45K USD $49.95 6.95 USD $50.49 7.02 USD $6.05B 841.4M USD 32.87 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.67 0.37 USD
+1.52
$5.88B 817.19M USD $60.44M 8.4M USD $2.64 0.37 USD $2.74 0.38 USD $5.88B 817.19M USD 0 $0 0 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.91 1.38 USD
+1.02
$5.84B 812.39M USD $1.66M 230.26K USD $9.79 1.36 USD $9.91 1.38 USD $5.84B 812.39M USD 82.58 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.27 2.12 USD
+5.52
$5.84B 812.39M USD $17.38M 2.42M USD $14.44 2.01 USD $15.75 2.19 USD $5.84B 812.39M USD 72.71 $0.21 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+1.66
$5.82B 809.39M USD $22.64M 3.15M USD $2.39 0.33 USD $2.48 0.34 USD $5.82B 809.39M USD 0 -$0.33 -0.04 USD
Lily Group Co., Ltd.  603823.SS $13.78 1.92 USD
+0.58
$5.74B 797.77M USD $12.68M 1.76M USD $13.46 1.87 USD $13.85 1.93 USD $5.74B 797.77M USD 31.31 $0.44 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.43 4.23 USD
-1.36
$5.73B 796.8M USD $732.2K 101.81K USD $30.37 4.22 USD $30.92 4.3 USD $5.73B 796.8M USD 22.21 $1.37 0.19 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.39 8.12 USD
+3.18
$5.71B 793.68M USD $2.82M 391.46K USD $56.15 7.81 USD $58.78 8.17 USD $5.71B 793.68M USD 0 -$0.24 -0.03 USD
LING STEEL  600231.SS $2 0.28 USD
0
$5.7B 793.15M USD $38.04M 5.29M USD $1.97 0.27 USD $2.03 0.28 USD $5.7B 793.15M USD 0 -$0.57 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.56 0.77 USD
+0.54
$5.68B 789.82M USD $196.9M 27.38M USD $5.41 0.75 USD $5.85 0.81 USD $5.68B 789.82M USD 61.77 $0.09 0.01 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.33
0
$789.69M $141.4K $0.33 $0.34 $789.69M 16.69 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.88 0.96 USD
-1.43
$5.59B 776.58M USD $47.04M 6.54M USD $6.66 0.93 USD $7.05 0.98 USD $5.59B 776.58M USD 43.00 $0.16 0.02 USD
GUANHAO HI-TECH  600433.SS $3.18 0.44 USD
+0.63
$5.57B 773.9M USD $8.96M 1.25M USD $3.14 0.44 USD $3.19 0.44 USD $5.57B 773.9M USD 39.75 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.67 1.62 USD
+0.43
$5.57B 773.84M USD $1.46M 202.99K USD $11.56 1.61 USD $11.69 1.63 USD $5.57B 773.84M USD 16.91 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.02 2.09 USD
-0.4
$5.5B 765.09M USD $2.91M 404.6K USD $14.95 2.08 USD $15.18 2.11 USD $5.5B 765.09M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.82 2.62 USD
-0.95
$5.41B 752.05M USD $6.34M 882.15K USD $18.63 2.59 USD $19.1 2.66 USD $5.41B 752.05M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.54 0.49 USD
+0.57
$5.37B 746.62M USD $12.73M 1.77M USD $3.51 0.49 USD $3.55 0.49 USD $5.37B 746.62M USD 0 -$0.01 -0.001 USD
Cybrid Technologies Inc.  603212.SS $12.26 1.7 USD
-1.21
$5.36B 745.78M USD $28.61M 3.98M USD $12.11 1.68 USD $12.65 1.76 USD $5.36B 745.78M USD 0 -$0.79 -0.1 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
0
$5.36B 744.83M USD $8.27M 1.15M USD $7.46 1.04 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.28 6.16 USD
-4.96
$5.31B 738.82M USD $1.5M 208.6K USD $43.97 6.11 USD $46.64 6.48 USD $5.31B 738.82M USD 29.32 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.96 1.66 USD
+1.61
$5.28B 734.71M USD $8.25M 1.15M USD $11.6 1.61 USD $12.32 1.71 USD $5.28B 734.71M USD 30.66 $0.39 0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
+1.48
$5.25B 729.83M USD $40.44M 5.62M USD $2.68 0.37 USD $2.76 0.38 USD $5.25B 729.83M USD 0 -$0.23 -0.03 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.59 2.31 USD
+1.53
$5.24B 728.44M USD $16.72M 2.32M USD $16.16 2.25 USD $17 2.36 USD $5.24B 728.44M USD 48.79 $0.34 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.38 0.47 USD
+1.5
$5.2B 723.13M USD $27.7M 3.85M USD $3.33 0.46 USD $3.39 0.47 USD $5.2B 723.13M USD 0 -$1.11 -0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
+0.84
$5.2B 722.96M USD $4.94M 687.54K USD $5.93 0.82 USD $6.01 0.84 USD $5.2B 722.96M USD 31.57 $0.19 0.03 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
+0.44
$5.18B 720.59M USD $31.93M 4.44M USD $2.28 0.32 USD $2.31 0.32 USD $5.18B 720.59M USD 57.50 $0.04 0.005 USD
KBC Corporation, Ltd.  688598.SS $25.35 3.52 USD
+0.8
$5.18B 719.61M USD $2.89M 402.14K USD $25.02 3.48 USD $25.57 3.56 USD $5.18B 719.61M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.06 2.09 USD
+0.87
$5.14B 714.33M USD $10.7M 1.49M USD $14.84 2.06 USD $15.09 2.1 USD $5.14B 714.33M USD 45.63 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.7 2.46 USD
-1.94
$5.13B 712.97M USD $14.05M 1.95M USD $17.65 2.45 USD $18.55 2.58 USD $5.13B 712.97M USD 73.75 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.49 3.54 USD
-0.12
$5.09B 707.28M USD $1.61M 224.22K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.28M USD 35.40 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $9.1 1.27 USD
+1.56
$5.07B 704.35M USD $4.79M 666.69K USD $8.95 1.24 USD $9.17 1.28 USD $5.07B 704.35M USD 12.63 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.86 9.44 USD
+0.53
$5.06B 703.27M USD $1.59M 220.56K USD $66.8 9.29 USD $68.5 9.52 USD $5.06B 703.27M USD 0 -$0.53 -0.07 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.69 2.04 USD
+1.38
$5.05B 702.81M USD $6.2M 862.63K USD $14.47 2.01 USD $14.69 2.04 USD $5.05B 702.81M USD 7.38 $1.99 0.28 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.5 2.29 USD
-0.6
$5B 695.26M USD $2.21M 307.51K USD $16.4 2.28 USD $16.65 2.32 USD $5B 695.26M USD 22.91 $0.72 0.1 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $11.38 1.58 USD
+2.52
$4.95B 688.01M USD $152.63M 21.22M USD $11.26 1.57 USD $12.21 1.7 USD $4.95B 688.01M USD 569.00 $0.02 0.002 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.93 3.88 USD
-4.05
$4.94B 687M USD $13.11M 1.82M USD $27.48 3.82 USD $28.99 4.03 USD $4.94B 687M USD 0 -$0.68 -0.09 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.36 2 USD
+0.35
$4.88B 678.66M USD $2.66M 370.11K USD $14.3 1.99 USD $14.58 2.03 USD $4.88B 678.66M USD 25.19 $0.57 0.08 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.06 3.48 USD
+0.52
$4.83B 671.71M USD $2.18M 302.46K USD $24.93 3.47 USD $25.58 3.56 USD $4.83B 671.71M USD 22.37 $1.12 0.16 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.3 1.29 USD
+0.32
$4.76B 662.45M USD $5.35M 743.25K USD $9.23 1.28 USD $9.42 1.31 USD $4.76B 662.45M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $911.05K 126.67K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.2 5.59 USD
+0.93
$4.49B 624.55M USD $419.1K 58.27K USD $39.49 5.49 USD $40.2 5.59 USD $4.49B 624.55M USD 57.42 $0.7 0.1 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $32.69M 4.55M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
CANGZHOU DAHUA  600230.SS $10.71 1.49 USD
+1.23
$4.43B 616.45M USD $4M 556.29K USD $10.56 1.47 USD $10.79 1.5 USD $4.43B 616.45M USD 267.75 $0.04 0.005 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.35 7.97 USD
+0.6
$4.41B 612.62M USD $1.51M 209.89K USD $56.4 7.84 USD $58.42 8.12 USD $4.41B 612.62M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $72.39 10.07 USD
-0.21
$4.39B 610.47M USD $456.26K 63.44K USD $71.6 9.96 USD $73.77 10.26 USD $4.39B 610.47M USD 160.86 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.46 0.9 USD
+0.94
$4.36B 606.88M USD $9.02M 1.25M USD $6.38 0.89 USD $6.49 0.9 USD $4.36B 606.88M USD 14.35 $0.45 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui