Pagina di risultati 2 per Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (291)
Shanghai (291)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (291)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $11.16 1.55 USD |
+0.27
|
$10.2B 1.42B USD | $10.4M 1.45M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.2B 1.42B USD | 26.57 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.41
|
$10.19B 1.42B USD | $25.48M 3.54M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.19B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.88 5.41 USD |
+3.02
|
$10.17B 1.41B USD | $6.25M 869.63K USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.17B 1.41B USD | 86.40 | $0.45 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.96 0.55 USD |
+2.86
|
$10.15B 1.41B USD | $36.61M 5.09M USD | $3.84 0.53 USD | $3.98 0.55 USD | $10.15B 1.41B USD | 79.20 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25 3.48 USD |
+8.6
|
$10.1B 1.4B USD | $17.67M 2.46M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.1B 1.4B USD | 104.16 | $0.24 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.55 0.63 USD |
+1.79
|
$10.07B 1.4B USD | $40.48M 5.63M USD | $4.45 0.62 USD | $4.56 0.63 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.99 1.53 USD |
+1.2
|
$10B 1.39B USD | $7.73M 1.07M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10B 1.39B USD | 13.91 | $0.79 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.99 0.97 USD |
+1.31
|
$9.81B 1.36B USD | $9.54M 1.33M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.81B 1.36B USD | 9.19 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.08 0.85 USD |
+1.16
|
$9.65B 1.34B USD | $8.96M 1.25M USD | $6.01 0.84 USD | $6.09 0.85 USD | $9.65B 1.34B USD | 14.47 | $0.42 0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.53 0.21 USD |
+2
|
$9.58B 1.33B USD | $58.2M 8.09M USD | $1.5 0.21 USD | $1.53 0.21 USD | $9.58B 1.33B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.13 1.13 USD |
+1.12
|
$9.49B 1.32B USD | $6.21M 863.61K USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.49B 1.32B USD | 38.71 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.28 1.29 USD |
-0.11
|
$9.42B 1.31B USD | $9.23M 1.28M USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.83 2.62 USD |
+1.29
|
$9.38B 1.3B USD | $8.64M 1.2M USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.38B 1.3B USD | 17.27 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.89 1.38 USD |
+2.49
|
$9.25B 1.29B USD | $16.22M 2.25M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.25B 1.29B USD | 14.12 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.14
|
$1.27B — | $1.64M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.25 2.95 USD |
-3.01
|
$9.06B 1.26B USD | $18.35M 2.55M USD | $20.93 2.91 USD | $22.26 3.1 USD | $9.06B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.12
|
$9.01B 1.25B USD | $6.3M 875.81K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.5 0.35 USD |
+1.63
|
$8.99B 1.25B USD | $25.93M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+2.6
|
$8.93B 1.24B USD | $42.7M 5.94M USD | $4.23 0.59 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.05 1.12 USD |
+0.63
|
$8.78B 1.22B USD | $22.09M 3.07M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.78B 1.22B USD | 11.33 | $0.71 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $16.31M 2.27M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.17 1.28 USD |
+0.66
|
$8.54B 1.19B USD | $9.24M 1.28M USD | $9.08 1.26 USD | $9.19 1.28 USD | $8.54B 1.19B USD | 22.36 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $19.77 2.75 USD |
+0.3
|
$8.51B 1.18B USD | $8.27M 1.15M USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.51B 1.18B USD | 28.65 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.53 2.44 USD |
-0.68
|
$8.45B 1.17B USD | $5.66M 787.04K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.45B 1.17B USD | 56.54 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+1.18
|
$8.43B 1.17B USD | $12.16M 1.69M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.35 1.02 USD |
0
|
$8.34B 1.16B USD | $113.59M 15.79M USD | $7.21 1 USD | $7.8 1.08 USD | $8.34B 1.16B USD | 183.75 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.45 4.09 USD |
-2.39
|
$8.31B 1.15B USD | $4.9M 681.52K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.31B 1.15B USD | 55.56 | $0.53 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.54 4.25 USD |
-2.4
|
$8.02B 1.12B USD | $2.95M 409.58K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.02B 1.12B USD | 24.62 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.55 0.63 USD |
+0.89
|
$8B 1.11B USD | $16.62M 2.31M USD | $4.48 0.62 USD | $4.55 0.63 USD | $8B 1.11B USD | 113.75 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.39 2 USD |
+1.48
|
$7.91B 1.1B USD | $4.8M 667.31K USD | $14.14 1.97 USD | $14.65 2.04 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $59.91M 8.33M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $15.24M 2.12M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.93 1.8 USD |
-0.23
|
$7.61B 1.06B USD | $6.1M 848.48K USD | $12.78 1.78 USD | $13 1.81 USD | $7.61B 1.06B USD | 17.95 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
+1.61
|
$7.55B 1.05B USD | $13.82M 1.92M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.55B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.07M 426.85K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
+0.25
|
$7.5B 1.04B USD | $6.21M 864.1K USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.76 5.11 USD |
+1.86
|
$7.45B 1.04B USD | $4.13M 573.55K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.45B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $14.91 2.07 USD |
-2.04
|
$7.35B 1.02B USD | $11.25M 1.56M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.35B 1.02B USD | 22.59 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $53.39M 7.42M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.28 5.46 USD |
-1.03
|
$6.82B 948M USD | $9.04M 1.26M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948M USD | 26.90 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
0
|
$6.72B 934.43M USD | $3.84M 533.89K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $29.22M 4.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.69 2.46 USD |
+0.8
|
$6.47B 899.3M USD | $6.4M 889.94K USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.47B 899.3M USD | 8.62 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.82
|
$6.46B 897.59M USD | $5.18M 720.91K USD | $13.33 1.85 USD | $13.52 1.88 USD | $6.46B 897.59M USD | 26.47 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $35.9M 4.99M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.47 1.04 USD |
+2.05
|
$6.33B 880.73M USD | $12.39M 1.72M USD | $7.27 1.01 USD | $7.5 1.04 USD | $6.33B 880.73M USD | 186.75 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.49 0.49 USD |
+2.65
|
$6.3B 876.45M USD | $141.8M 19.72M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.3B 876.45M USD | 116.33 | $0.03 0.004 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
0
|
$6.27B 872.29M USD | $35.42M 4.93M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.31 0.88 USD |
-0.32
|
$6.25B 868.55M USD | $19.64M 2.73M USD | $6.26 0.87 USD | $6.47 0.9 USD | $6.25B 868.55M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
0
|
$6.24B 867.83M USD | $13.45M 1.87M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.32
|
$6.19B 861.25M USD | $17.82M 2.48M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.19B 861.25M USD | 20.31 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $7.22M 1M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.76 3.72 USD |
+0.15
|
$6.11B 849.25M USD | $5.88M 816.88K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.11B 849.25M USD | 35.67 | $0.75 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.3 6.99 USD |
+0.42
|
$6.05B 841.4M USD | $1.16M 161.45K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.05B 841.4M USD | 32.87 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.37 USD |
+1.52
|
$5.88B 817.19M USD | $60.44M 8.4M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.88B 817.19M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.91 1.38 USD |
+1.02
|
$5.84B 812.39M USD | $1.66M 230.26K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 812.39M USD | 82.58 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.27 2.12 USD |
+5.52
|
$5.84B 812.39M USD | $17.38M 2.42M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.84B 812.39M USD | 72.71 | $0.21 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
+1.66
|
$5.82B 809.39M USD | $22.64M 3.15M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.78 1.92 USD |
+0.58
|
$5.74B 797.77M USD | $12.68M 1.76M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.74B 797.77M USD | 31.31 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.43 4.23 USD |
-1.36
|
$5.73B 796.8M USD | $732.2K 101.81K USD | $30.37 4.22 USD | $30.92 4.3 USD | $5.73B 796.8M USD | 22.21 | $1.37 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.39 8.12 USD |
+3.18
|
$5.71B 793.68M USD | $2.82M 391.46K USD | $56.15 7.81 USD | $58.78 8.17 USD | $5.71B 793.68M USD | 0 | -$0.24 -0.03 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $38.04M 5.29M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.56 0.77 USD |
+0.54
|
$5.68B 789.82M USD | $196.9M 27.38M USD | $5.41 0.75 USD | $5.85 0.81 USD | $5.68B 789.82M USD | 61.77 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
0
|
$789.69M — | $141.4K — | $0.33 — | $0.34 — | $789.69M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.88 0.96 USD |
-1.43
|
$5.59B 776.58M USD | $47.04M 6.54M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.59B 776.58M USD | 43.00 | $0.16 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.18 0.44 USD |
+0.63
|
$5.57B 773.9M USD | $8.96M 1.25M USD | $3.14 0.44 USD | $3.19 0.44 USD | $5.57B 773.9M USD | 39.75 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.67 1.62 USD |
+0.43
|
$5.57B 773.84M USD | $1.46M 202.99K USD | $11.56 1.61 USD | $11.69 1.63 USD | $5.57B 773.84M USD | 16.91 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.02 2.09 USD |
-0.4
|
$5.5B 765.09M USD | $2.91M 404.6K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.5B 765.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.82 2.62 USD |
-0.95
|
$5.41B 752.05M USD | $6.34M 882.15K USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.41B 752.05M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
+0.57
|
$5.37B 746.62M USD | $12.73M 1.77M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.26 1.7 USD |
-1.21
|
$5.36B 745.78M USD | $28.61M 3.98M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.36B 745.78M USD | 0 | -$0.79 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
0
|
$5.36B 744.83M USD | $8.27M 1.15M USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.28 6.16 USD |
-4.96
|
$5.31B 738.82M USD | $1.5M 208.6K USD | $43.97 6.11 USD | $46.64 6.48 USD | $5.31B 738.82M USD | 29.32 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.96 1.66 USD |
+1.61
|
$5.28B 734.71M USD | $8.25M 1.15M USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.28B 734.71M USD | 30.66 | $0.39 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
+1.48
|
$5.25B 729.83M USD | $40.44M 5.62M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.25B 729.83M USD | 0 | -$0.23 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.59 2.31 USD |
+1.53
|
$5.24B 728.44M USD | $16.72M 2.32M USD | $16.16 2.25 USD | $17 2.36 USD | $5.24B 728.44M USD | 48.79 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.38 0.47 USD |
+1.5
|
$5.2B 723.13M USD | $27.7M 3.85M USD | $3.33 0.46 USD | $3.39 0.47 USD | $5.2B 723.13M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.84
|
$5.2B 722.96M USD | $4.94M 687.54K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
+0.44
|
$5.18B 720.59M USD | $31.93M 4.44M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.18B 720.59M USD | 57.50 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.35 3.52 USD |
+0.8
|
$5.18B 719.61M USD | $2.89M 402.14K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.18B 719.61M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.06 2.09 USD |
+0.87
|
$5.14B 714.33M USD | $10.7M 1.49M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.14B 714.33M USD | 45.63 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.7 2.46 USD |
-1.94
|
$5.13B 712.97M USD | $14.05M 1.95M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.13B 712.97M USD | 73.75 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.49 3.54 USD |
-0.12
|
$5.09B 707.28M USD | $1.61M 224.22K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.28M USD | 35.40 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.1 1.27 USD |
+1.56
|
$5.07B 704.35M USD | $4.79M 666.69K USD | $8.95 1.24 USD | $9.17 1.28 USD | $5.07B 704.35M USD | 12.63 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.86 9.44 USD |
+0.53
|
$5.06B 703.27M USD | $1.59M 220.56K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.06B 703.27M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.69 2.04 USD |
+1.38
|
$5.05B 702.81M USD | $6.2M 862.63K USD | $14.47 2.01 USD | $14.69 2.04 USD | $5.05B 702.81M USD | 7.38 | $1.99 0.28 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.5 2.29 USD |
-0.6
|
$5B 695.26M USD | $2.21M 307.51K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5B 695.26M USD | 22.91 | $0.72 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.38 1.58 USD |
+2.52
|
$4.95B 688.01M USD | $152.63M 21.22M USD | $11.26 1.57 USD | $12.21 1.7 USD | $4.95B 688.01M USD | 569.00 | $0.02 0.002 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.93 3.88 USD |
-4.05
|
$4.94B 687M USD | $13.11M 1.82M USD | $27.48 3.82 USD | $28.99 4.03 USD | $4.94B 687M USD | 0 | -$0.68 -0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.36 2 USD |
+0.35
|
$4.88B 678.66M USD | $2.66M 370.11K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.66M USD | 25.19 | $0.57 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.06 3.48 USD |
+0.52
|
$4.83B 671.71M USD | $2.18M 302.46K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.83B 671.71M USD | 22.37 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.3 1.29 USD |
+0.32
|
$4.76B 662.45M USD | $5.35M 743.25K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.76B 662.45M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $911.05K 126.67K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.2 5.59 USD |
+0.93
|
$4.49B 624.55M USD | $419.1K 58.27K USD | $39.49 5.49 USD | $40.2 5.59 USD | $4.49B 624.55M USD | 57.42 | $0.7 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $32.69M 4.55M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| CANGZHOU DAHUA 600230.SS | $10.71 1.49 USD |
+1.23
|
$4.43B 616.45M USD | $4M 556.29K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.43B 616.45M USD | 267.75 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.35 7.97 USD |
+0.6
|
$4.41B 612.62M USD | $1.51M 209.89K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.41B 612.62M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.39 10.07 USD |
-0.21
|
$4.39B 610.47M USD | $456.26K 63.44K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.39B 610.47M USD | 160.86 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $9.02M 1.25M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}