Bourse : Shanghai Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (17)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
Matériaux de construction (17)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
+0.89
|
$116.18B 16.15B USD | $10.81M 1.5M USD | $22.35 3.11 USD | $22.67 3.15 USD | $116.18B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.25 1.7 USD |
-0.16
|
$49.04B 6.82B USD | $21.16M 2.94M USD | $12.24 1.7 USD | $12.55 1.74 USD | $49.04B 6.82B USD | 17.25 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
+1.01
|
$24.08B 3.35B USD | $3.76M 522.11K USD | $12.82 1.78 USD | $13.03 1.81 USD | $24.08B 3.35B USD | 11.18 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.85 1.09 USD |
+0.13
|
$18.01B 2.5B USD | $2.1M 292.68K USD | $7.84 1.09 USD | $7.86 1.09 USD | $18.01B 2.5B USD | 9.57 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
+1.91
|
$15.17B 2.11B USD | $30.63M 4.26M USD | $1.58 0.22 USD | $1.61 0.22 USD | $15.17B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.37 1.86 USD |
-0.15
|
$6.39B 888.94M USD | $2.59M 359.86K USD | $13.33 1.85 USD | $13.47 1.87 USD | $6.39B 888.94M USD | 26.21 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$787.32M — | $82.1K — | $0.33 — | $0.34 — | $787.32M — | 16.65 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.84 0.95 USD |
-2.01
|
$5.55B 772.06M USD | $34.92M 4.86M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.55B 772.06M USD | 42.75 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.57 2.03 USD |
+0.55
|
$5.01B 697.07M USD | $3.12M 433.9K USD | $14.47 2.01 USD | $14.62 2.03 USD | $5.01B 697.07M USD | 7.32 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.29 1.29 USD |
+0.43
|
$4.02B 558.81M USD | $1.81M 251.36K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.02B 558.81M USD | 40.39 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.33 0.46 USD |
+0.3
|
$3.86B 537.17M USD | $21.34M 2.97M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.86B 537.17M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.88 1.23 USD |
+3.01
|
$3.1B 430.9M USD | $40M 5.56M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.1B 430.9M USD | 444.00 | $0.02 0.002 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.64M 227.45K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.09 1.54 USD |
-0.54
|
$2.55B 354.66M USD | $1.35M 187.4K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.55B 354.66M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.47 0.76 USD |
+2.82
|
$2.51B 348.53M USD | $38.26M 5.32M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.51B 348.53M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.13 1.13 USD |
-0.12
|
$1.92B 266.88M USD | $1.21M 168.48K USD | $8.1 1.13 USD | $8.17 1.14 USD | $1.92B 266.88M USD | 35.34 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}