Bourse : Shanghai Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (17)
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
Matériaux de construction (17)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.32 3.52 USD |
-0.71
|
$129.39B 17.99B USD | $12.94M 1.8M USD | $25.15 3.5 USD | $25.53 3.55 USD | $129.39B 17.99B USD | 17.34 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.65 1.62 USD |
-1.02
|
$46.64B 6.48B USD | $686.64K 95.47K USD | $11.64 1.62 USD | $11.77 1.64 USD | $46.64B 6.48B USD | 19.09 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.57 1.89 USD |
-1.02
|
$24.99B 3.47B USD | $407.2K 56.62K USD | $13.57 1.89 USD | $13.75 1.91 USD | $24.99B 3.47B USD | 12.00 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.01 1.11 USD |
-0.25
|
$18.38B 2.56B USD | $177.7K 24.71K USD | $8.01 1.11 USD | $8.05 1.12 USD | $18.38B 2.56B USD | 9.65 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.53B 2.02B USD | $921.9K 128.18K USD | $1.56 0.22 USD | $1.57 0.22 USD | $14.53B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.45 1.87 USD |
0
|
$6.43B 894.26M USD | $304K 42.27K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.43B 894.26M USD | 26.89 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.16B 856.79M USD | $513.6K 71.41K USD | $3.83 0.53 USD | $3.85 0.54 USD | $6.16B 856.79M USD | 17.45 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.1 0.71 USD |
+0.59
|
$4.23B 588.5M USD | $1.29M 178.77K USD | $5 0.7 USD | $5.11 0.71 USD | $4.23B 588.5M USD | 42.50 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$561.46M — | $75.9K — | $0.2999 — | $0.2999 — | $561.46M — | 15.09 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.68 1.48 USD |
+0.19
|
$3.67B 510.96M USD | $205.8K 28.62K USD | $10.62 1.48 USD | $10.72 1.49 USD | $3.67B 510.96M USD | 97.09 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.79 0.39 USD |
+0.36
|
$3.24B 450.06M USD | $14.33M 1.99M USD | $2.75 0.38 USD | $2.82 0.39 USD | $3.24B 450.06M USD | 93.00 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.25 1.01 USD |
0
|
$3.14B 436.1M USD | $329.8K 45.86K USD | $7.23 1.01 USD | $7.32 1.02 USD | $3.14B 436.1M USD | 32.95 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.76 0.94 USD |
0
|
$2.36B 328.03M USD | $659.6K 91.71K USD | $6.72 0.93 USD | $6.79 0.94 USD | $2.36B 328.03M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.82 1.37 USD |
0
|
$2.26B 314.04M USD | $423K 58.82K USD | $9.76 1.36 USD | $9.9 1.38 USD | $2.26B 314.04M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.17 0.58 USD |
0
|
$1.91B 265.7M USD | $326.1K 45.34K USD | $4.14 0.58 USD | $4.19 0.58 USD | $1.91B 265.7M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.5 1.46 USD |
+1.94
|
$1.81B 251.63M USD | $1.65M 228.96K USD | $10.2 1.42 USD | $10.57 1.47 USD | $1.81B 251.63M USD | 95.45 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.22 1 USD |
-0.41
|
$1.7B 237.01M USD | $354.7K 49.32K USD | $7.16 1 USD | $7.26 1.01 USD | $1.7B 237.01M USD | 23.29 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}