Bourse : Shanghai Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (19)
Shanghai (19)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (19)
- {{item.name}}
- Tous secteur
- Matériaux de base (19)
Apports Agricoles (19)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-2.24
|
$40.87B 5.68B USD | $27.09M 3.77M USD | $22.13 3.08 USD | $22.8 3.17 USD | $40.87B 5.68B USD | 7.65 | $2.91 0.4 USD | |
| YANGNONG CHEM 600486.SS | $52.22 7.26 USD |
+1.93
|
$21.24B 2.95B USD | $4.44M 617.65K USD | $50.51 7.02 USD | $53 7.37 USD | $21.24B 2.95B USD | 17.52 | $2.98 0.41 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.55 1.05 USD |
+0.27
|
$10.19B 1.42B USD | $5.61M 779.87K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.19B 1.42B USD | 107.85 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $12.62M 1.75M USD | $10.57 1.47 USD | $11.04 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
+1.61
|
$7.08B 983.81M USD | $9.58M 1.33M USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.52 0.77 USD |
+1.66
|
$4.78B 665.12M USD | $4.61M 641.34K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.78B 665.12M USD | 30.66 | $0.18 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.57 1.47 USD |
+5.38
|
$4.38B 608.39M USD | $13.12M 1.82M USD | $10 1.39 USD | $10.8 1.5 USD | $4.38B 608.39M USD | 151.00 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.6 1.75 USD |
+7.88
|
$4.28B 595.48M USD | $8M 1.11M USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.28B 595.48M USD | 18.80 | $0.67 0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $112.67M 15.67M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.48 0.9 USD |
-7.03
|
$3.62B 503.43M USD | $31.17M 4.33M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.62B 503.43M USD | 15.80 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
+1.31
|
$3.53B 491.11M USD | $3.45M 480K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.53B 491.11M USD | 17.28 | $0.76 0.11 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-0.48
|
$3.53B 490.75M USD | $19.42M 2.7M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+0.56
|
$2.81B 390.18M USD | $14.12M 1.96M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.22 0.73 USD |
-0.76
|
$2.74B 380.47M USD | $9.89M 1.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.74B 380.47M USD | 0 | -$0.18 -0.02 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
+2.01
|
$2.44B 338.71M USD | $13.09M 1.82M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.08 1.96 USD |
+5.79
|
$2.33B 323.51M USD | $5.81M 807.98K USD | $13.25 1.84 USD | $14.17 1.97 USD | $2.33B 323.51M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.57 2.3 USD |
+3.24
|
$2.24B 311.49M USD | $5.43M 755.3K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.24B 311.49M USD | 61.37 | $0.27 0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $637.6K 88.65K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}