Bourse : Shanghai Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (18)
Shanghai (18)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (18)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
Apports Agricoles (18)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.89 3.18 USD |
-0.22
|
$42.75B 5.94B USD | $11.31M 1.57M USD | $22.72 3.16 USD | $22.98 3.2 USD | $42.75B 5.94B USD | 8.32 | $2.75 0.38 USD | |
| YANGNONG CHEM 600486.SS | $59.85 8.32 USD |
+1.27
|
$24.26B 3.37B USD | $1.01M 139.86K USD | $58.82 8.18 USD | $59.86 8.32 USD | $24.26B 3.37B USD | 20.01 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+0.11
|
$12.18B 1.69B USD | $16.83M 2.34M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.18B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $4.7M 653.53K USD | $10.95 1.52 USD | $11.08 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| JIANGSHAN 600389.SS | $19.48 2.71 USD |
-1.27
|
$8.4B 1.17B USD | $4.72M 655.86K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.4B 1.17B USD | 28.23 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
0
|
$5.24B 729.03M USD | $3.3M 458.34K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.24B 729.03M USD | 31.57 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
+0.28
|
$4.9B 681.98M USD | $1.95M 271.58K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.9B 681.98M USD | 25.24 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.62 1.48 USD |
-6.02
|
$4.7B 653.63M USD | $67.13M 9.33M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.7B 653.63M USD | 531.00 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $2.04M 283.68K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $25.76M 3.58M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.13 0.99 USD |
-0.56
|
$3.98B 553.93M USD | $5.54M 770.42K USD | $7.05 0.98 USD | $7.19 1 USD | $3.98B 553.93M USD | 12.73 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14 1.95 USD |
+0.21
|
$3.76B 523.25M USD | $1.3M 180.32K USD | $13.91 1.93 USD | $14 1.95 USD | $3.76B 523.25M USD | 18.66 | $0.75 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $7.69M 1.07M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.95B 410.35M USD | $4.54M 630.83K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.67 0.51 USD |
+0.27
|
$2.93B 407.57M USD | $35.26M 4.9M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.93B 407.57M USD | 91.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.51 2.3 USD |
-0.42
|
$2.73B 379.34M USD | $1M 139.52K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.73B 379.34M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.02 2.64 USD |
-1.71
|
$2.57B 357.55M USD | $2.81M 390.75K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.57B 357.55M USD | 118.87 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
-0.85
|
$1.96B 271.94M USD | $4.93M 685.08K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.96B 271.94M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}