Bourse : Shanghai Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (18)
Shanghai (18)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Matériaux de base (18)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
Apports Agricoles (18)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
-0.48
|
$42.64B 5.93B USD | $812.2K 112.93K USD | $22.81 3.17 USD | $22.96 3.19 USD | $42.64B 5.93B USD | 8.30 | $2.75 0.38 USD | |
| YANGNONG CHEM 600486.SS | $59.04 8.21 USD |
-0.1
|
$23.93B 3.33B USD | $54.4K 7.56K USD | $58.82 8.18 USD | $59.11 8.22 USD | $23.93B 3.33B USD | 19.74 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.89 1.24 USD |
+1.48
|
$12.35B 1.72B USD | $4.08M 566.72K USD | $8.79 1.22 USD | $8.9 1.24 USD | $12.35B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.02 1.53 USD |
+0.18
|
$10.16B 1.41B USD | $618.94K 86.06K USD | $11 1.53 USD | $11.06 1.54 USD | $10.16B 1.41B USD | 14.12 | $0.78 0.11 USD | |
| JIANGSHAN 600389.SS | $19.65 2.73 USD |
-0.41
|
$8.47B 1.18B USD | $500.65K 69.61K USD | $19.38 2.69 USD | $19.75 2.75 USD | $8.47B 1.18B USD | 28.47 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
-0.33
|
$5.23B 726.6M USD | $215.9K 30.02K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.23B 726.6M USD | 31.47 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.38 2 USD |
+0.21
|
$4.9B 681.51M USD | $318.4K 44.27K USD | $14.35 2 USD | $14.47 2.01 USD | $4.9B 681.51M USD | 25.22 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.85 1.51 USD |
-3.98
|
$4.8B 667.79M USD | $13.21M 1.84M USD | $10.77 1.5 USD | $11.14 1.55 USD | $4.8B 667.79M USD | 542.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.78 1.5 USD |
+0.47
|
$4.53B 629.28M USD | $353.2K 49.11K USD | $10.73 1.49 USD | $10.8 1.5 USD | $4.53B 629.28M USD | 269.50 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $1.16M 160.8K USD | $2.44 0.34 USD | $2.46 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.14
|
$4B 556.26M USD | $361.5K 50.26K USD | $7.15 0.99 USD | $7.19 1 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
-0.21
|
$3.75B 521.01M USD | $57.6K 8.01K USD | $13.92 1.94 USD | $13.97 1.94 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-0.49
|
$3.19B 443.13M USD | $718.2K 99.86K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
-0.89
|
$2.96B 411.09M USD | $258K 35.87K USD | $5.58 0.78 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.6 0.5 USD |
-1.64
|
$2.88B 399.79M USD | $3.99M 554.25K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.88B 399.79M USD | 90.00 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.74 2.33 USD |
+0.97
|
$2.77B 384.62M USD | $129.8K 18.05K USD | $16.51 2.3 USD | $16.77 2.33 USD | $2.77B 384.62M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.03 2.65 USD |
-1.65
|
$2.57B 357.74M USD | $383.8K 53.36K USD | $19.03 2.65 USD | $19.25 2.68 USD | $2.57B 357.74M USD | 118.93 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.91
|
$1.93B 269.04M USD | $704.7K 97.98K USD | $4.62 0.64 USD | $4.71 0.65 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}