Page de résultat 2 pour Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
+0.56
|
$9.2B 1.28B USD | $9.54M 1.33M USD | $3.53 0.49 USD | $3.62 0.5 USD | $9.2B 1.28B USD | 35.89 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
+0.92
|
$9.2B 1.28B USD | $18.57M 2.58M USD | $4.3 0.6 USD | $4.41 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.12 0.57 USD |
+0.73
|
$9.12B 1.27B USD | $109.49M 15.22M USD | $4.12 0.57 USD | $4.34 0.6 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $49.31M 6.86M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.93 0.82 USD |
+1.37
|
$8.77B 1.22B USD | $128.76M 17.9M USD | $5.75 0.8 USD | $6.21 0.86 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.69B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.11 4.6 USD |
+2.25
|
$8.66B 1.2B USD | $3.13M 434.64K USD | $32.38 4.5 USD | $33.7 4.69 USD | $8.66B 1.2B USD | 206.93 | $0.16 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+8.27
|
$8.62B 1.2B USD | $164.64M 22.89M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.26 1.29 USD |
+1.65
|
$8.47B 1.18B USD | $8.77M 1.22M USD | $9.04 1.26 USD | $9.35 1.3 USD | $8.47B 1.18B USD | 13.61 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-3.27
|
$1.18B — | $4.27M — | $0.26 — | $0.28 — | $1.18B — | 0 | $0 — | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $19.29M 2.68M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.72 1.49 USD |
+0.28
|
$8.38B 1.17B USD | $5.6M 778.87K USD | $10.63 1.48 USD | $10.8 1.5 USD | $8.38B 1.17B USD | 9.65 | $1.11 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.4 2.28 USD |
+1.74
|
$8.35B 1.16B USD | $4.42M 615.1K USD | $16.04 2.23 USD | $16.48 2.29 USD | $8.35B 1.16B USD | 18.85 | $0.87 0.12 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+0.64
|
$8.31B 1.16B USD | $3.25M 452.2K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $10.52M 1.46M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| XIZANG ZHUFENG 600338.SS | $9.03 1.26 USD |
-0.11
|
$8.26B 1.15B USD | $7.55M 1.05M USD | $8.97 1.25 USD | $9.11 1.27 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+0.6
|
$8.25B 1.15B USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.06 0.7 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $616.1K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.26 1.84 USD |
+1.61
|
$8.24B 1.15B USD | $7.77M 1.08M USD | $12.89 1.79 USD | $13.38 1.86 USD | $8.24B 1.15B USD | 27.62 | $0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.59 2.03 USD |
+3.4
|
$8.02B 1.12B USD | $5.65M 785.44K USD | $13.52 1.88 USD | $14.78 2.06 USD | $8.02B 1.12B USD | 145.90 | $0.1 0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.75 2.61 USD |
+1.41
|
$7.99B 1.11B USD | $7.6M 1.06M USD | $18.28 2.54 USD | $19.1 2.66 USD | $7.99B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
+0.83
|
$7.84B 1.09B USD | $4.51M 627.3K USD | $15.46 2.15 USD | $15.92 2.21 USD | $7.84B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
+0.23
|
$7.7B 1.07B USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $7.7B 1.07B USD | 48.44 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.57 1.19 USD |
+1.66
|
$7.69B 1.07B USD | $11.26M 1.57M USD | $8.35 1.16 USD | $8.69 1.21 USD | $7.69B 1.07B USD | 30.60 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.48 1.04 USD |
-1.06
|
$7.59B 1.06B USD | $8.48M 1.18M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.59B 1.06B USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.68 5.24 USD |
-1.39
|
$7.59B 1.06B USD | $4.38M 609.15K USD | $37.68 5.24 USD | $38.96 5.42 USD | $7.59B 1.06B USD | 52.33 | $0.72 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
+0.58
|
$7.41B 1.03B USD | $2.4M 333.9K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
+0.25
|
$7.4B 1.03B USD | $6.46M 898.41K USD | $7.87 1.09 USD | $8.02 1.12 USD | $7.4B 1.03B USD | 26.49 | $0.3 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.31 2.55 USD |
-0.49
|
$7.35B 1.02B USD | $629.88K 87.58K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.35B 1.02B USD | 15.51 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.9 7.49 USD |
+7.82
|
$7.29B 1.01B USD | $5.05M 702.07K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.29B 1.01B USD | 28.51 | $1.89 0.26 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.81 0.39 USD |
+0.72
|
$7.2B 1B USD | $6.87M 955.62K USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.2B 1B USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.58 0.91 USD |
+0.77
|
$7.17B 997.48M USD | $44.75M 6.22M USD | $6.55 0.91 USD | $6.74 0.94 USD | $7.17B 997.48M USD | 11.15 | $0.59 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.56M 1.05M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $6.89M 958.01K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $2.81M 390.88K USD | $7.71 1.07 USD | $8 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.29 4.77 USD |
+1.45
|
$6.95B 966.34M USD | $1.57M 218.5K USD | $33.52 4.66 USD | $34.53 4.8 USD | $6.95B 966.34M USD | 428.62 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+0.85
|
$6.74B 937.68M USD | $11.12M 1.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.74B 937.68M USD | 19.66 | $0.24 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9.18M 1.28M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.15 7.53 USD |
-1.29
|
$6.52B 906.4M USD | $4.44M 617.23K USD | $53.97 7.5 USD | $56.51 7.86 USD | $6.52B 906.4M USD | 35.16 | $1.54 0.21 USD | |
| JIANGSHAN 600389.SS | $15.11 2.1 USD |
+0.87
|
$6.51B 904.77M USD | $5.6M 778.43K USD | $14.88 2.07 USD | $15.3 2.13 USD | $6.51B 904.77M USD | 32.84 | $0.46 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+10.04
|
$6.46B 898.81M USD | $42.79M 5.95M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.46B 898.81M USD | 81.42 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
-1.12
|
$6.45B 896.76M USD | $3.33M 463.7K USD | $17.63 2.45 USD | $17.92 2.49 USD | $6.45B 896.76M USD | 8.44 | $2.09 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.45 1.87 USD |
+0.15
|
$6.43B 894.26M USD | $3.9M 542.3K USD | $13.31 1.85 USD | $13.57 1.89 USD | $6.43B 894.26M USD | 26.89 | $0.5 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.94 5.14 USD |
-0.24
|
$6.36B 883.99M USD | $1.58M 220.04K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.36B 883.99M USD | 33.88 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.12 4.33 USD |
+10
|
$6.21B 863.49M USD | $6.26M 870.02K USD | $28 3.89 USD | $31.12 4.33 USD | $6.21B 863.49M USD | 37.49 | $0.83 0.12 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+1.16
|
$6.21B 863M USD | $16.43M 2.28M USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 23.81 | $0.11 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.18B 859.02M USD | $13.59M 1.89M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.18B 859.02M USD | 17.50 | $0.22 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+0.69
|
$5.96B 829.27M USD | $8.96M 1.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-1.3
|
$5.81B 807.47M USD | $6.15M 855.35K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.34 0.6 USD |
+1.17
|
$5.8B 806.71M USD | $7.07M 983.31K USD | $4.25 0.59 USD | $4.39 0.61 USD | $5.8B 806.71M USD | 12.76 | $0.34 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
0
|
$5.74B 798.09M USD | $43.5M 6.05M USD | $3.95 0.55 USD | $4.2 0.58 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.1 1.54 USD |
+0.82
|
$5.65B 785.18M USD | $3.76M 523.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.65B 785.18M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
-0.46
|
$5.58B 776.29M USD | $4.94M 686.95K USD | $15.22 2.12 USD | $15.49 2.15 USD | $5.58B 776.29M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.94 1.66 USD |
+2.23
|
$5.54B 770.14M USD | $2.23M 310.44K USD | $11.57 1.61 USD | $11.97 1.66 USD | $5.54B 770.14M USD | 9.55 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.54 1.6 USD |
+1.14
|
$5.5B 765.22M USD | $1.43M 198.33K USD | $11.3 1.57 USD | $11.62 1.62 USD | $5.5B 765.22M USD | 16.72 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+1.96
|
$5.46B 759.3M USD | $21.92M 3.05M USD | $3.03 0.42 USD | $3.16 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.02 0.42 USD |
-0.98
|
$5.45B 758.42M USD | $38.14M 5.3M USD | $3.02 0.42 USD | $3.08 0.43 USD | $5.45B 758.42M USD | 100.66 | $0.03 0.004 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
+0.83
|
$5.35B 743.74M USD | $43.17M 6M USD | $2.38 0.33 USD | $2.49 0.35 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+5.71
|
$5.29B 735.27M USD | $6.59M 916.16K USD | $10 1.39 USD | $10.78 1.5 USD | $5.29B 735.27M USD | 16.25 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.86 6.1 USD |
+0.37
|
$5.26B 731.81M USD | $1.03M 142.91K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.26B 731.81M USD | 292.39 | $0.15 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.22 3.37 USD |
-1.38
|
$5.19B 721.49M USD | $3.29M 457.77K USD | $24.01 3.34 USD | $24.68 3.43 USD | $5.19B 721.49M USD | 71.23 | $0.34 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.51 1.88 USD |
+10.02
|
$5.17B 718.75M USD | $7.73M 1.08M USD | $12.12 1.69 USD | $13.51 1.88 USD | $5.17B 718.75M USD | 79.47 | $0.17 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
+1.71
|
$5.08B 705.96M USD | $12.06M 1.68M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
-1.13
|
$5.03B 698.93M USD | $14.76M 2.05M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.03B 698.93M USD | 0 | -$0.99 -0.1 USD | |
| SDHT 600308.SS | $3.28 0.46 USD |
+2.5
|
$4.98B 691.79M USD | $12.67M 1.76M USD | $3.17 0.44 USD | $3.3 0.46 USD | $4.98B 691.79M USD | 27.33 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.36 3.39 USD |
-0.29
|
$4.97B 691.5M USD | $2.65M 368.03K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.97B 691.5M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.86 2.34 USD |
-0.88
|
$4.9B 681M USD | $6.62M 920.18K USD | $16.84 2.34 USD | $17.48 2.43 USD | $4.9B 681M USD | 112.40 | $0.15 0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.78 0.94 USD |
+1.5
|
$4.85B 674.23M USD | $8.9M 1.24M USD | $6.6 0.92 USD | $6.85 0.95 USD | $4.85B 674.23M USD | 678.00 | $0.01 0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+0.96
|
$4.83B 671.79M USD | $22.45M 3.12M USD | $3.06 0.43 USD | $3.21 0.45 USD | $4.83B 671.79M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.33 1.3 USD |
+1.08
|
$4.77B 663.45M USD | $8.79M 1.22M USD | $9.17 1.28 USD | $9.5 1.32 USD | $4.77B 663.45M USD | 19.85 | $0.47 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.79 0.67 USD |
-1.44
|
$4.74B 659.33M USD | $22.98M 3.2M USD | $4.76 0.66 USD | $4.89 0.68 USD | $4.74B 659.33M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.44 0.76 USD |
+2.45
|
$4.71B 655.48M USD | $6.55M 910.06K USD | $5.27 0.73 USD | $5.48 0.76 USD | $4.71B 655.48M USD | 23.65 | $0.23 0.03 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
-0.61
|
$4.68B 650.38M USD | $7.33M 1.02M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
+0.49
|
$4.66B 648.53M USD | $22.14M 3.08M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.92 0.27 USD |
+1.05
|
$4.56B 634.3M USD | $10.93M 1.52M USD | $1.86 0.26 USD | $1.94 0.27 USD | $4.56B 634.3M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.55 3.27 USD |
-1.01
|
$4.54B 631.23M USD | $1.57M 218.76K USD | $23.53 3.27 USD | $24.18 3.36 USD | $4.54B 631.23M USD | 20.12 | $1.17 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.35 0.74 USD |
+3.48
|
$4.54B 630.78M USD | $8.57M 1.19M USD | $5.07 0.7 USD | $5.39 0.75 USD | $4.54B 630.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.75 2.05 USD |
+0.68
|
$4.51B 627.33M USD | $3.46M 480.69K USD | $14.52 2.02 USD | $14.85 2.06 USD | $4.51B 627.33M USD | 20.77 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-1.23
|
$4.5B 625.78M USD | $1.27M 176.75K USD | $46.51 6.47 USD | $48.17 6.7 USD | $4.5B 625.78M USD | 0 | -$0.23 -0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
-0.43
|
$4.48B 623.28M USD | $14.44M 2.01M USD | $2.32 0.32 USD | $2.38 0.33 USD | $4.48B 623.28M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.15 2.25 USD |
+5.01
|
$4.48B 622.88M USD | $8.63M 1.2M USD | $15.06 2.09 USD | $16.5 2.29 USD | $4.48B 622.88M USD | 40.37 | $0.4 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
+1.12
|
$4.46B 619.89M USD | $410.34K 57.05K USD | $38.7 5.38 USD | $40.54 5.64 USD | $4.46B 619.89M USD | 44.83 | $0.89 0.12 USD | |
| REDSTAR DEV 600367.SS | $13.05 1.81 USD |
+1.32
|
$4.45B 618.99M USD | $10.84M 1.51M USD | $12.7 1.77 USD | $13.31 1.85 USD | $4.45B 618.99M USD | 65.25 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.21 1.14 USD |
+5.8
|
$4.34B 603.4M USD | $61.23M 8.51M USD | $7.65 1.06 USD | $8.35 1.16 USD | $4.34B 603.4M USD | 16.75 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.47 7.71 USD |
-2
|
$4.26B 592.54M USD | $1.26M 174.78K USD | $54.5 7.58 USD | $57.3 7.97 USD | $4.26B 592.54M USD | 0 | -$2.19 -0.3 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.1 1.13 USD |
-0.61
|
$4.17B 580.45M USD | $4.56M 633.41K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.17B 580.45M USD | 162.00 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.07 0.7 USD |
+1.6
|
$4.15B 576.53M USD | $5.72M 795.16K USD | $4.92 0.68 USD | $5.1 0.71 USD | $4.15B 576.53M USD | 42.25 | $0.12 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.09 1.82 USD |
+1
|
$4.13B 574.76M USD | $2.75M 382.02K USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.13B 574.76M USD | 36.36 | $0.36 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.86 1.79 USD |
+10.01
|
$4.12B 572.95M USD | $12.07M 1.68M USD | $11.87 1.65 USD | $12.86 1.79 USD | $4.12B 572.95M USD | 40.18 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.41 1.31 USD |
+0.21
|
$4.12B 572.41M USD | $3.53M 491.45K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.12B 572.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.92 3.46 USD |
+5.33
|
$4.1B 569.77M USD | $5.86M 814.41K USD | $23.2 3.23 USD | $25.5 3.55 USD | $4.1B 569.77M USD | 0 | -$0.11 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $9.79 1.36 USD |
+1.56
|
$4.05B 563.5M USD | $3.7M 514.22K USD | $9.52 1.32 USD | $9.88 1.37 USD | $4.05B 563.5M USD | 979.00 | $0.01 0.001 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$561.46M — | $75.9K — | $0.2999 — | $0.2999 — | $561.46M — | 15.09 | $0.02 — | |
| Lily Group Co., Ltd. 603823.SS | $9.63 1.34 USD |
+3.33
|
$4.01B 557.51M USD | $9.84M 1.37M USD | $9.25 1.29 USD | $9.78 1.36 USD | $4.01B 557.51M USD | 21.88 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.75 1.63 USD |
+0.86
|
$3.99B 555.31M USD | $976.6K 135.79K USD | $11.58 1.61 USD | $11.83 1.64 USD | $3.99B 555.31M USD | 17.53 | $0.67 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.99 1.25 USD |
+2.51
|
$3.91B 543.51M USD | $3.8M 527.93K USD | $8.68 1.21 USD | $9.03 1.26 USD | $3.91B 543.51M USD | 16.34 | $0.55 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
+0.53
|
$3.84B 533.61M USD | $7.37M 1.03M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| LUCKY FILM 600135.SS | $6.89 0.96 USD |
+3.77
|
$3.81B 530.07M USD | $9.84M 1.37M USD | $6.59 0.92 USD | $6.91 0.96 USD | $3.81B 530.07M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.88 0.96 USD |
+1.33
|
$3.78B 526.17M USD | $17.77M 2.47M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.78B 526.17M USD | 40.47 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}