$3.38T
Capitalisation boursière totale
$103.03B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENGXIN MINING  600490.SS $4.41 0.61 USD
-1.12
$9.87B 1.37B USD $43.24M 6.01M USD $4.34 0.6 USD $4.46 0.62 USD $9.87B 1.37B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.54 0.63 USD
-2.58
$9.81B 1.36B USD $41.96M 5.83M USD $4.49 0.62 USD $4.7 0.65 USD $9.81B 1.36B USD 21.61 $0.21 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.67 0.51 USD
-1.61
$9.56B 1.33B USD $14.83M 2.06M USD $3.66 0.51 USD $3.76 0.52 USD $9.56B 1.33B USD 73.40 $0.05 0.006 USD
XIZANG ZHUFENG  600338.SS $10.25 1.43 USD
-1.16
$9.48B 1.32B USD $12.24M 1.7M USD $10.2 1.42 USD $10.4 1.45 USD $9.48B 1.32B USD 24.40 $0.42 0.06 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.71 0.93 USD
+0.15
$9.42B 1.31B USD $7.54M 1.05M USD $6.64 0.92 USD $6.75 0.94 USD $9.42B 1.31B USD 8.82 $0.76 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.75 4.55 USD
-0.91
$9.32B 1.3B USD $6.25M 868.45K USD $32 4.45 USD $33.1 4.6 USD $9.32B 1.3B USD 61.79 $0.53 0.07 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.84 0.81 USD
-0.34
$9.3B 1.29B USD $5.49M 763.58K USD $5.79 0.81 USD $5.87 0.82 USD $9.3B 1.29B USD 13.90 $0.42 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.36 2 USD
+1.7
$9.28B 1.29B USD $2.12M 294.69K USD $13.84 1.92 USD $14.38 2 USD $9.28B 1.29B USD 718.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.69 1.07 USD
-2.9
$9.25B 1.29B USD $12.18M 1.69M USD $7.65 1.06 USD $7.96 1.11 USD $9.25B 1.29B USD 36.61 $0.21 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.58 0.5 USD
+0.56
$9.17B 1.28B USD $12.03M 1.67M USD $3.49 0.49 USD $3.6 0.5 USD $9.17B 1.28B USD 0 -$0.08 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.32 1.16 USD
-1.65
$9.07B 1.26B USD $7.77M 1.08M USD $8.3 1.15 USD $8.46 1.18 USD $9.07B 1.26B USD 14.59 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $8.81 1.22 USD
+4.14
$8.94B 1.24B USD $19.36M 2.69M USD $8.45 1.17 USD $8.94 1.24 USD $8.94B 1.24B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
0
$1.24B $356.43K $0.5899 $0.5999 $1.24B 5.95 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.62 1.34 USD
+0.31
$8.93B 1.24B USD $5.62M 781.45K USD $9.49 1.32 USD $9.64 1.34 USD $8.93B 1.24B USD 13.74 $0.7 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $17.61 2.45 USD
-0.79
$8.84B 1.23B USD $13.72M 1.91M USD $17.36 2.41 USD $17.83 2.48 USD $8.84B 1.23B USD 16.15 $1.09 0.15 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
-1.43
$8.77B 1.22B USD $16.22M 2.25M USD $1.38 0.19 USD $1.4 0.19 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.4 0.33 USD
0
$8.63B 1.2B USD $16.75M 2.33M USD $2.38 0.33 USD $2.41 0.34 USD $8.63B 1.2B USD 0 -$0.13 -0.01 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.95 2.91 USD
-1.18
$8.56B 1.19B USD $2.47M 343.9K USD $20.78 2.89 USD $21.1 2.93 USD $8.56B 1.19B USD 87.29 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.1 0.57 USD
-1.2
$8.54B 1.19B USD $22.65M 3.15M USD $4.09 0.57 USD $4.17 0.58 USD $8.54B 1.19B USD 27.33 $0.15 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.76 1.08 USD
+0.65
$8.46B 1.18B USD $34.66M 4.82M USD $7.64 1.06 USD $7.83 1.09 USD $8.46B 1.18B USD 10.92 $0.71 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.1 2.38 USD
-0.58
$8.29B 1.15B USD $3.06M 425.62K USD $17.01 2.37 USD $17.29 2.4 USD $8.29B 1.15B USD 55.16 $0.31 0.04 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.24 1.28 USD
+2.21
$8.29B 1.15B USD $14.14M 1.97M USD $9.02 1.25 USD $9.35 1.3 USD $8.29B 1.15B USD 42.00 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5 0.7 USD
-0.4
$8.24B 1.15B USD $6.48M 900.97K USD $4.99 0.69 USD $5.04 0.7 USD $8.24B 1.15B USD 55.55 $0.09 0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.65 0.79 USD
-1.22
$8.21B 1.14B USD $4.62M 642.07K USD $5.6 0.78 USD $5.72 0.8 USD $8.21B 1.14B USD 14.48 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.7 1.21 USD
-0.91
$8.17B 1.14B USD $8.25M 1.15M USD $8.57 1.19 USD $8.78 1.22 USD $8.17B 1.14B USD 21.21 $0.41 0.06 USD
JIANGSHAN  600389.SS $18.58 2.58 USD
-1.59
$8.13B 1.13B USD $5.61M 780.28K USD $18.43 2.56 USD $19.12 2.66 USD $8.13B 1.13B USD 26.92 $0.69 0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.39 0.61 USD
-0.68
$7.77B 1.08B USD $10.35M 1.44M USD $4.37 0.61 USD $4.42 0.61 USD $7.77B 1.08B USD 109.75 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
-0.41
$7.63B 1.06B USD $6.29M 874.23K USD $9.68 1.35 USD $9.9 1.38 USD $7.63B 1.06B USD 10.80 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.26 6.02 USD
-1.59
$7.57B 1.05B USD $2.71M 376.56K USD $42.84 5.96 USD $44.48 6.18 USD $7.57B 1.05B USD 29.63 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $28 3.89 USD
+1.6
$7.35B 1.02B USD $2.43M 337.55K USD $27.04 3.76 USD $28 3.89 USD $7.35B 1.02B USD 22.58 $1.24 0.17 USD
XINJIANG TIANYE  600075.SS $4.22 0.59 USD
-0.71
$7.26B 1.01B USD $6.57M 914.07K USD $4.22 0.59 USD $4.26 0.59 USD $7.26B 1.01B USD 32.46 $0.13 0.02 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
-1.36
$7.16B 995.73M USD $9.33M 1.3M USD $2.16 0.3 USD $2.2 0.31 USD $7.16B 995.73M USD 0 -$0.26 -0.03 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.95 1.8 USD
-0.23
$7.14B 992.63M USD $917.46K 127.57K USD $12.89 1.79 USD $12.99 1.81 USD $7.14B 992.63M USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.39 1.58 USD
+0.18
$7.12B 989.91M USD $4.05M 562.64K USD $11.32 1.57 USD $11.46 1.59 USD $7.12B 989.91M USD 40.67 $0.28 0.04 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.7 2.32 USD
+0.18
$7.12B 989.74M USD $5.84M 812.42K USD $16.28 2.26 USD $16.88 2.35 USD $7.12B 989.74M USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.93 4.86 USD
-0.54
$7.12B 989.73M USD $2.03M 282.12K USD $34.4 4.78 USD $35.77 4.97 USD $7.12B 989.73M USD 0 -$0.2 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.75 1.63 USD
-1.09
$6.99B 972.44M USD $4.77M 663.65K USD $11.67 1.62 USD $11.88 1.65 USD $6.99B 972.44M USD 16.31 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.33 0.46 USD
-0.6
$6.84B 951.38M USD $46.33M 6.44M USD $3.25 0.45 USD $3.39 0.47 USD $6.84B 951.38M USD 0 -$0.6 -0.08 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.63 0.64 USD
-0.86
$6.69B 929.73M USD $5.19M 721.68K USD $4.64 0.65 USD $4.7 0.65 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.88 0.82 USD
+1.55
$6.67B 927.2M USD $33.31M 4.63M USD $5.7 0.79 USD $5.91 0.82 USD $6.67B 927.2M USD 147.00 $0.04 0.005 USD
Friend Co.,Ltd.  605050.SS $13.1 1.82 USD
+0.77
$6.46B 897.67M USD $4.49M 624.3K USD $12.79 1.78 USD $13.14 1.83 USD $6.46B 897.67M USD 19.84 $0.66 0.09 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.66 0.37 USD
+3.1
$6.32B 878.77M USD $99.21M 13.79M USD $2.5 0.35 USD $2.7 0.38 USD $6.32B 878.77M USD 0 -$0.33 -0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.92 2.35 USD
-1.91
$6.31B 876.93M USD $10.69M 1.49M USD $16.86 2.34 USD $17.22 2.39 USD $6.31B 876.93M USD 8.25 $2.05 0.29 USD
HUANGHE WHIRLWIND  600172.SS $4.22 0.59 USD
-2.54
$6.24B 868.28M USD $44.12M 6.13M USD $4.18 0.58 USD $4.32 0.6 USD $6.24B 868.28M USD 0 -$0.75 -0.1 USD
NINGXIA BUILDING MATERIALS  600449.SS $13 1.81 USD
-0.38
$6.24B 867.67M USD $3.72M 517.39K USD $12.9 1.79 USD $13.09 1.82 USD $6.24B 867.67M USD 25.49 $0.51 0.07 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
+1.67
$6.24B 867.6M USD $17.32M 2.41M USD $7.12 0.99 USD $7.3 1.02 USD $6.24B 867.6M USD 23.54 $0.31 0.04 USD
HXSS  600477.SS $2.53 0.35 USD
-1.56
$6.09B 846.53M USD $14.76M 2.05M USD $2.52 0.35 USD $2.56 0.36 USD $6.09B 846.53M USD 36.14 $0.07 0.009 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.75 1.63 USD
-0.93
$6.03B 838.94M USD $6.43M 894.09K USD $11.43 1.59 USD $11.8 1.64 USD $6.03B 838.94M USD 0 -$0.96 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.01 0.84 USD
-1.15
$6.02B 836.9M USD $25.63M 3.56M USD $5.94 0.83 USD $6.1 0.85 USD $6.02B 836.9M USD 0 -$0.3 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.65 0.51 USD
-1.35
$5.94B 825.56M USD $11.22M 1.56M USD $3.64 0.51 USD $3.7 0.51 USD $5.94B 825.56M USD 19.21 $0.19 0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.65 4.26 USD
-2.39
$5.91B 822.2M USD $905.16K 125.86K USD $30.5 4.24 USD $31.5 4.38 USD $5.91B 822.2M USD 22.37 $1.37 0.19 USD
XINKE MATERITALS  600255.SS $3.21 0.45 USD
-0.62
$5.83B 811.16M USD $36.47M 5.07M USD $3.17 0.44 USD $3.23 0.45 USD $5.83B 811.16M USD 107.00 $0.03 0.004 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.11 3.77 USD
+3.47
$5.83B 810.86M USD $9.41M 1.31M USD $26.37 3.67 USD $27.37 3.81 USD $5.83B 810.86M USD 36.14 $0.75 0.1 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.3 0.6 USD
-0.69
$5.79B 804.86M USD $5.18M 720K USD $4.28 0.6 USD $4.34 0.6 USD $5.79B 804.86M USD 43.00 $0.1 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.72 1.35 USD
-0.82
$5.78B 803.37M USD $1.56M 217.39K USD $9.71 1.35 USD $9.81 1.36 USD $5.78B 803.37M USD 81.00 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.83 6.65 USD
+1.53
$5.75B 800.08M USD $1.29M 178.99K USD $46.88 6.52 USD $47.9 6.66 USD $5.75B 800.08M USD 31.26 $1.53 0.21 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.67 0.93 USD
-1.19
$5.72B 795.84M USD $7.42M 1.03M USD $6.64 0.92 USD $6.76 0.94 USD $5.72B 795.84M USD 166.75 $0.04 0.005 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.3 6.44 USD
-1.64
$5.65B 785.37M USD $983.06K 136.69K USD $45.78 6.37 USD $47.8 6.65 USD $5.65B 785.37M USD 30.66 $1.51 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.13 2.1 USD
-1.69
$5.64B 783.93M USD $5.69M 791.38K USD $15.05 2.09 USD $15.46 2.15 USD $5.64B 783.93M USD 0 -$1.28 -0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-2.06
$5.57B 774.82M USD $14.32M 1.99M USD $1.9 0.26 USD $1.94 0.27 USD $5.57B 774.82M USD 0 -$0.97 -0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.34 1.58 USD
-1.56
$5.49B 763.89M USD $2.34M 325.99K USD $11.3 1.57 USD $11.5 1.6 USD $5.49B 763.89M USD 16.43 $0.69 0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.46 0.34 USD
-0.81
$5.46B 759.04M USD $22.69M 3.15M USD $2.44 0.34 USD $2.49 0.35 USD $5.46B 759.04M USD 246.00 $0.01 0.001 USD
GUANHAO HI-TECH  600433.SS $3.05 0.42 USD
-0.97
$5.39B 749.57M USD $13.34M 1.85M USD $3.03 0.42 USD $3.08 0.43 USD $5.39B 749.57M USD 38.12 $0.08 0.01 USD
QUANYANGQUAN  600189.SS $7.27 1.01 USD
-1.22
$5.26B 731.9M USD $9.09M 1.26M USD $7.24 1.01 USD $7.38 1.03 USD $5.26B 731.9M USD 242.33 $0.03 0.004 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.08 2.51 USD
-0.5
$5.22B 726.07M USD $12.11M 1.68M USD $17.45 2.43 USD $18.3 2.54 USD $5.22B 726.07M USD 0 -$0.08 -0.01 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $7.67 1.07 USD
+10.04
$5.22B 725.54M USD $44.38M 6.17M USD $7.67 1.07 USD $7.67 1.07 USD $5.22B 725.54M USD 95.87 $0.08 0.01 USD
SDHT  600308.SS $3.39 0.47 USD
-1.45
$5.22B 725.53M USD $10.02M 1.39M USD $3.38 0.47 USD $3.43 0.48 USD $5.22B 725.53M USD 0 -$0.01 -0.001 USD
REDSTAR DEV  600367.SS $15.19 2.11 USD
+3.83
$5.18B 720.49M USD $59.39M 8.26M USD $14.9 2.07 USD $15.94 2.22 USD $5.18B 720.49M USD 46.03 $0.33 0.05 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.4 1.86 USD
0
$5.13B 712.9M USD $3.48M 484.18K USD $13.11 1.82 USD $13.43 1.87 USD $5.13B 712.9M USD 63.80 $0.21 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
-4.19
$5.11B 709.85M USD $8.28M 1.15M USD $14.26 1.98 USD $15.08 2.1 USD $5.11B 709.85M USD 25.24 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.77 0.8 USD
-2.04
$5.1B 709.7M USD $6.58M 915.1K USD $5.76 0.8 USD $5.93 0.82 USD $5.1B 709.7M USD 30.36 $0.19 0.03 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.64 0.37 USD
+2.33
$5.06B 703.19M USD $71.38M 9.93M USD $2.58 0.36 USD $2.68 0.37 USD $5.06B 703.19M USD 0 -$0.23 -0.03 USD
CHITIANHUA  600227.SS $2.99 0.42 USD
+5.65
$5.05B 702.07M USD $261.49M 36.36M USD $2.77 0.39 USD $3.09 0.43 USD $5.05B 702.07M USD 0 -$0.05 -0.006 USD
LING STEEL  600231.SS $1.72 0.24 USD
-1.15
$4.96B 690.04M USD $6.19M 860.6K USD $1.71 0.24 USD $1.74 0.24 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
QINGSHAN PAPER  600103.SS $2.17 0.3 USD
-1.36
$4.96B 689.26M USD $23.96M 3.33M USD $2.16 0.3 USD $2.2 0.31 USD $4.96B 689.26M USD 54.25 $0.04 0.005 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.5 3.27 USD
-9.96
$4.94B 686.84M USD $48.89M 6.8M USD $23.5 3.27 USD $25.49 3.54 USD $4.94B 686.84M USD 41.96 $0.56 0.08 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.65 3.43 USD
+0.78
$4.92B 683.97M USD $1.66M 231.28K USD $24.22 3.37 USD $24.7 3.43 USD $4.92B 683.97M USD 34.23 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.17 3.36 USD
-2.38
$4.86B 675.46M USD $3.56M 495.01K USD $23.8 3.31 USD $24.81 3.45 USD $4.86B 675.46M USD 21.58 $1.12 0.16 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.8 1.92 USD
-1.29
$4.81B 668.84M USD $6.24M 867.91K USD $13.71 1.91 USD $14.05 1.95 USD $4.81B 668.84M USD 6.93 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.62 1.2 USD
-0.23
$4.81B 668.75M USD $3.9M 542.61K USD $8.56 1.19 USD $8.66 1.2 USD $4.81B 668.75M USD 11.97 $0.72 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
-0.95
$666.28M $77.07K $0.3099 $0.32 $666.28M 15.70 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.72 0.8 USD
-1.89
$4.78B 665.21M USD $5.1M 708.91K USD $5.69 0.79 USD $5.84 0.81 USD $4.78B 665.21M USD 35.75 $0.16 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.39 6.87 USD
+1.75
$4.78B 665.17M USD $1.55M 215.14K USD $47.61 6.62 USD $49.85 6.93 USD $4.78B 665.17M USD 0 -$0.24 -0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.7 2.18 USD
0
$4.76B 661.55M USD $2.16M 299.81K USD $15.56 2.16 USD $15.79 2.2 USD $4.76B 661.55M USD 21.80 $0.72 0.1 USD
Lily Group Co., Ltd.  603823.SS $11.23 1.56 USD
-1.49
$4.75B 659.98M USD $18.18M 2.53M USD $10.92 1.52 USD $11.44 1.59 USD $4.75B 659.98M USD 25.52 $0.44 0.06 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.04 0.42 USD
-1.3
$4.74B 658.95M USD $15.9M 2.21M USD $3.03 0.42 USD $3.08 0.43 USD $4.74B 658.95M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $23.1 3.21 USD
+0.04
$4.72B 655.74M USD $3.19M 443.94K USD $22.42 3.12 USD $23.15 3.22 USD $4.72B 655.74M USD 0 -$4.14 -0.5 USD
Yibin Paper Industry Co., Ltd.  600793.SS $25.93 3.61 USD
-1.93
$4.68B 650.35M USD $7.14M 992.99K USD $25.61 3.56 USD $26.44 3.68 USD $4.68B 650.35M USD 0 -$0.68 -0.09 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.52 1.46 USD
-1.59
$4.65B 646.28M USD $5.97M 830.34K USD $10.43 1.45 USD $10.76 1.5 USD $4.65B 646.28M USD 26.97 $0.39 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.06 8.07 USD
-2.57
$4.58B 636.55M USD $2.17M 302.27K USD $57.77 8.03 USD $60.12 8.36 USD $4.58B 636.55M USD 0 -$4.95 -0.6 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.02 1.39 USD
-4.48
$4.56B 634.2M USD $73.11M 10.17M USD $10 1.39 USD $10.74 1.49 USD $4.56B 634.2M USD 501.00 $0.02 0.002 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.73 2.19 USD
0
$4.56B 633.62M USD $4.93M 685.28K USD $15.36 2.14 USD $15.8 2.2 USD $4.56B 633.62M USD 65.54 $0.24 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.87 1.23 USD
+0.11
$4.54B 630.74M USD $2.76M 384.34K USD $8.78 1.22 USD $8.88 1.23 USD $4.54B 630.74M USD 22.74 $0.39 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.09 8.36 USD
+0.18
$4.48B 622.75M USD $3.43M 477.1K USD $58 8.06 USD $61.17 8.51 USD $4.48B 622.75M USD 0 -$0.53 -0.07 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.6 1.2 USD
-0.81
$4.44B 617.57M USD $5.37M 746.65K USD $8.45 1.17 USD $8.68 1.21 USD $4.44B 617.57M USD 0 -$0.15 -0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.94 5.41 USD
-2.04
$4.44B 617.57M USD $455.3K 63.31K USD $38.77 5.39 USD $39.9 5.55 USD $4.44B 617.57M USD 55.62 $0.7 0.1 USD
Suli Co., Ltd.  603585.SS $21.62 3.01 USD
-9.99
$4.42B 614.04M USD $21.2M 2.95M USD $21.62 3.01 USD $23.46 3.26 USD $4.42B 614.04M USD 166.30 $0.13 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.12 4.61 USD
-1.22
$4.38B 609.36M USD $1.15M 159.91K USD $33.14 4.61 USD $33.79 4.7 USD $4.38B 609.36M USD 41.92 $0.79 0.11 USD
SHNML  600281.SS $7.61 1.06 USD
-9.94
$4.35B 604.38M USD $142.71M 19.84M USD $7.61 1.06 USD $8.35 1.16 USD $4.35B 604.38M USD 0 -$0.12 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.44 1.87 USD
-1.32
$4.3B 598.03M USD $2.03M 282.86K USD $13.37 1.86 USD $13.68 1.9 USD $4.3B 598.03M USD 39.52 $0.34 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici