Page de résultat 2 pour Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
-0.91
|
$9.67B 1.34B USD | $21.29M 2.96M USD | $4.34 0.6 USD | $4.41 0.61 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.74 4.69 USD |
+3.02
|
$9.51B 1.32B USD | $6.11M 848.92K USD | $32.4 4.51 USD | $33.8 4.7 USD | $9.51B 1.32B USD | 63.66 | $0.53 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.47 0.62 USD |
-1.54
|
$9.41B 1.31B USD | $12.71M 1.77M USD | $4.46 0.62 USD | $4.56 0.63 USD | $9.41B 1.31B USD | 21.28 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.64 0.92 USD |
-1.04
|
$9.32B 1.3B USD | $4.04M 562.06K USD | $6.63 0.92 USD | $6.72 0.93 USD | $9.32B 1.3B USD | 8.73 | $0.76 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.18 1.42 USD |
-0.68
|
$9.31B 1.29B USD | $5.94M 826.5K USD | $10.16 1.41 USD | $10.34 1.44 USD | $9.31B 1.29B USD | 24.23 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.34 1.99 USD |
-0.14
|
$9.26B 1.29B USD | $965.8K 134.29K USD | $14.21 1.98 USD | $14.61 2.03 USD | $9.26B 1.29B USD | 717.00 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.75 0.8 USD |
-1.54
|
$9.13B 1.27B USD | $3.34M 464.32K USD | $5.74 0.8 USD | $5.84 0.81 USD | $9.13B 1.27B USD | 13.69 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
-0.56
|
$9.12B 1.27B USD | $8.53M 1.19M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-2.74
|
$9.1B 1.26B USD | $9.17M 1.28M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.65 1.06 USD |
-0.52
|
$8.93B 1.24B USD | $3.82M 530.77K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.93B 1.24B USD | 36.42 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.8 1.22 USD |
-0.11
|
$8.93B 1.24B USD | $7.12M 990.49K USD | $8.74 1.22 USD | $8.91 1.24 USD | $8.93B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.67
|
$1.24B — | $106.8K — | $0.5899 — | $0.5899 — | $1.24B — | 5.91 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
-1.66
|
$8.8B 1.22B USD | $2.98M 414.72K USD | $9.46 1.32 USD | $9.6 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $5.25M 729.85K USD | $8.2 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.34 2.41 USD |
-1.53
|
$8.64B 1.2B USD | $5.3M 737.6K USD | $17.32 2.41 USD | $17.78 2.47 USD | $8.64B 1.2B USD | 15.90 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $10.89M 1.51M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-2.08
|
$8.45B 1.17B USD | $9.93M 1.38M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.45B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.81 2.89 USD |
-0.67
|
$8.4B 1.17B USD | $1.21M 168.81K USD | $20.76 2.89 USD | $21.15 2.94 USD | $8.4B 1.17B USD | 86.70 | $0.24 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
+0.87
|
$8.36B 1.16B USD | $8.15M 1.13M USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.05 0.56 USD |
-1.22
|
$8.33B 1.16B USD | $10.96M 1.52M USD | $4.05 0.56 USD | $4.1 0.57 USD | $8.33B 1.16B USD | 27.00 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.22 2.39 USD |
+0.7
|
$8.3B 1.15B USD | $2.36M 328.77K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.3B 1.15B USD | 55.54 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.57 1.05 USD |
-2.45
|
$8.25B 1.15B USD | $14.79M 2.06M USD | $7.57 1.05 USD | $7.71 1.07 USD | $8.25B 1.15B USD | 10.66 | $0.71 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.96 0.69 USD |
-0.8
|
$8.14B 1.13B USD | $5.2M 723.12K USD | $4.95 0.69 USD | $5 0.7 USD | $8.14B 1.13B USD | 55.11 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.62 0.78 USD |
-0.53
|
$8.06B 1.12B USD | $2.05M 284.62K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 14.41 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.64 1.2 USD |
-0.69
|
$8.04B 1.12B USD | $3.35M 465.53K USD | $8.62 1.2 USD | $8.76 1.22 USD | $8.04B 1.12B USD | 21.07 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.47 2.57 USD |
-0.59
|
$7.95B 1.11B USD | $2.09M 290.47K USD | $18.36 2.55 USD | $18.66 2.59 USD | $7.95B 1.11B USD | 26.76 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.31 0.6 USD |
-1.82
|
$7.58B 1.05B USD | $7.11M 989.18K USD | $4.3 0.6 USD | $4.39 0.61 USD | $7.58B 1.05B USD | 107.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.68 1.35 USD |
-0.41
|
$7.57B 1.05B USD | $2.74M 380.81K USD | $9.66 1.34 USD | $9.74 1.35 USD | $7.57B 1.05B USD | 10.75 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.17 5.86 USD |
-2.52
|
$7.26B 1.01B USD | $2.81M 390.11K USD | $42 5.84 USD | $44.4 6.17 USD | $7.26B 1.01B USD | 28.88 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.35 3.8 USD |
-2.32
|
$7.18B 998.74M USD | $1.65M 229.8K USD | $27.26 3.79 USD | $28.19 3.92 USD | $7.18B 998.74M USD | 22.05 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.18 0.58 USD |
-0.48
|
$7.14B 992.32M USD | $4.4M 611.97K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.14B 992.32M USD | 32.15 | $0.13 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.65 2.32 USD |
-0.3
|
$7.1B 986.77M USD | $4.28M 595.73K USD | $16.63 2.31 USD | $17.19 2.39 USD | $7.1B 986.77M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.99 4.87 USD |
+0.17
|
$7.09B 986.06M USD | $1.56M 216.99K USD | $34.8 4.84 USD | $35.52 4.94 USD | $7.09B 986.06M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.83 1.78 USD |
-0.93
|
$7.06B 981.16M USD | $644.6K 89.63K USD | $12.81 1.78 USD | $12.97 1.8 USD | $7.06B 981.16M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.26 1.57 USD |
-1.14
|
$7B 972.63M USD | $1.64M 228.02K USD | $11.26 1.57 USD | $11.46 1.59 USD | $7B 972.63M USD | 40.21 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
-1.38
|
$6.97B 968.57M USD | $7.56M 1.05M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.78 1.64 USD |
+0.26
|
$6.93B 964.25M USD | $3.11M 432.71K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 964.25M USD | 16.36 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.03 0.84 USD |
+2.55
|
$6.84B 950.85M USD | $50.94M 7.08M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.84B 950.85M USD | 150.75 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.78 1.08 USD |
+6.58
|
$6.65B 924.65M USD | $44.29M 6.16M USD | $7.22 1 USD | $8.03 1.12 USD | $6.65B 924.65M USD | 25.09 | $0.31 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.6 0.64 USD |
-0.65
|
$6.57B 913.84M USD | $3.63M 504.45K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.57B 913.84M USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
+0.99
|
$6.52B 906.58M USD | $968K 134.59K USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.19 0.44 USD |
-4.2
|
$6.52B 905.95M USD | $17.01M 2.36M USD | $3.19 0.44 USD | $3.28 0.46 USD | $6.52B 905.95M USD | 0 | -$0.6 -0.08 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.97 1.8 USD |
-0.23
|
$6.2B 862.35M USD | $1.5M 208.22K USD | $12.94 1.8 USD | $13.08 1.82 USD | $6.2B 862.35M USD | 25.43 | $0.51 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.77 2.33 USD |
-0.89
|
$6.13B 852.53M USD | $5.14M 714.74K USD | $16.72 2.32 USD | $17.05 2.37 USD | $6.13B 852.53M USD | 8.18 | $2.05 0.29 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
+2.3
|
$6.12B 850.26M USD | $8.29M 1.15M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-0.79
|
$5.95B 826.77M USD | $7.58M 1.05M USD | $2.5 0.35 USD | $2.54 0.35 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.12 0.57 USD |
-2.37
|
$5.94B 826.17M USD | $24.66M 3.43M USD | $4.1 0.57 USD | $4.21 0.59 USD | $5.94B 826.17M USD | 0 | -$0.75 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.79 3.72 USD |
-1.18
|
$5.94B 825.58M USD | $2.55M 354.7K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.94B 825.58M USD | 35.71 | $0.75 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.98 0.83 USD |
-0.5
|
$5.92B 823.13M USD | $16.47M 2.29M USD | $5.93 0.82 USD | $6.14 0.85 USD | $5.92B 823.13M USD | 0 | -$0.3 -0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.49 0.35 USD |
-6.39
|
$5.92B 822.61M USD | $56.58M 7.87M USD | $2.45 0.34 USD | $2.63 0.37 USD | $5.92B 822.61M USD | 0 | -$0.33 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.6 0.5 USD |
-1.37
|
$5.78B 803.24M USD | $10.13M 1.41M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 18.94 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.19 0.44 USD |
-0.62
|
$5.76B 801.11M USD | $35.29M 4.91M USD | $3.18 0.44 USD | $3.28 0.46 USD | $5.76B 801.11M USD | 106.33 | $0.03 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.75 6.64 USD |
-0.17
|
$5.74B 798.74M USD | $824.63K 114.66K USD | $47.58 6.62 USD | $48.29 6.71 USD | $5.74B 798.74M USD | 31.20 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.7 1.35 USD |
-0.21
|
$5.72B 795.18M USD | $464.7K 64.61K USD | $9.7 1.35 USD | $9.77 1.36 USD | $5.72B 795.18M USD | 80.83 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.35 4.22 USD |
-0.98
|
$5.72B 794.71M USD | $350.51K 48.74K USD | $30.34 4.22 USD | $31 4.31 USD | $5.72B 794.71M USD | 22.15 | $1.37 0.19 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.27 0.59 USD |
-0.7
|
$5.71B 793.7M USD | $2.74M 381.1K USD | $4.27 0.59 USD | $4.32 0.6 USD | $5.71B 793.7M USD | 42.70 | $0.1 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.56 0.91 USD |
-1.65
|
$5.56B 773.44M USD | $4.51M 626.95K USD | $6.55 0.91 USD | $6.68 0.93 USD | $5.56B 773.44M USD | 164.00 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.18 2.11 USD |
+0.33
|
$5.56B 773.24M USD | $3.19M 444.05K USD | $15.05 2.09 USD | $15.37 2.14 USD | $5.56B 773.24M USD | 0 | -$1.28 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.08 1.12 USD |
+5.35
|
$5.5B 764.32M USD | $152.32M 21.18M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.5B 764.32M USD | 101.00 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.32 6.3 USD |
-2.12
|
$5.44B 756.17M USD | $259.89K 36.14K USD | $45.28 6.3 USD | $46.5 6.47 USD | $5.44B 756.17M USD | 30.01 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.75 2.19 USD |
+3.69
|
$5.37B 747.05M USD | $39.38M 5.48M USD | $15 2.09 USD | $16.4 2.28 USD | $5.37B 747.05M USD | 47.72 | $0.33 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-1.58
|
$5.37B 746.86M USD | $9.71M 1.35M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.37B 746.86M USD | 0 | -$0.97 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.23 1.56 USD |
-0.97
|
$5.36B 744.66M USD | $1.18M 164.14K USD | $11.22 1.56 USD | $11.34 1.58 USD | $5.36B 744.66M USD | 16.27 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.42 0.34 USD |
-1.63
|
$5.33B 740.68M USD | $13.63M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $5.33B 740.68M USD | 242.00 | $0.01 0.001 USD | |
| GUANHAO HI-TECH 600433.SS | $3 0.42 USD |
-1.64
|
$5.25B 730.09M USD | $6.25M 869.57K USD | $2.99 0.42 USD | $3.05 0.42 USD | $5.25B 730.09M USD | 37.50 | $0.08 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.13 2.52 USD |
+0.28
|
$5.21B 724.48M USD | $5.34M 742.91K USD | $18.02 2.51 USD | $18.5 2.57 USD | $5.21B 724.48M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.11M 3.35M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.43 1.87 USD |
+0.22
|
$5.14B 714.5M USD | $1.81M 251.91K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.14B 714.5M USD | 63.95 | $0.21 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.16 1 USD |
-1.51
|
$5.12B 712.02M USD | $4.43M 615.31K USD | $7.16 1 USD | $7.28 1.01 USD | $5.12B 712.02M USD | 238.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.36 0.47 USD |
-0.88
|
$5.1B 708.66M USD | $2.82M 391.44K USD | $3.37 0.47 USD | $3.39 0.47 USD | $5.1B 708.66M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
+0.69
|
$4.95B 688.69M USD | $1.78M 246.95K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| CHITIANHUA 600227.SS | $2.92 0.41 USD |
-2.34
|
$4.93B 685.64M USD | $100.33M 13.95M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.93B 685.64M USD | 0 | -$0.05 -0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
-2.66
|
$4.92B 684.54M USD | $25.05M 3.48M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.68 0.79 USD |
-1.56
|
$4.92B 684.4M USD | $2.83M 394.18K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.92B 684.4M USD | 29.89 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $3.82M 530.91K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
-0.92
|
$4.84B 673.6M USD | $13.75M 1.91M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.14 1.97 USD |
-1.74
|
$4.81B 668.26M USD | $2.86M 397.66K USD | $14.12 1.96 USD | $14.56 2.02 USD | $4.81B 668.26M USD | 24.80 | $0.57 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.8 2.2 USD |
+0.64
|
$4.79B 665.76M USD | $975.65K 135.66K USD | $15.64 2.17 USD | $15.86 2.21 USD | $4.79B 665.76M USD | 21.94 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.58 1.19 USD |
-0.46
|
$4.78B 664.1M USD | $1.11M 154.98K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.1M USD | 11.91 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$653.85M — | $33.5K — | $0.3099 — | $0.3099 — | $653.85M — | 15.70 | $0.02 — | |
| KBC Corporation, Ltd. 688598.SS | $22.94 3.19 USD |
-0.69
|
$4.68B 651.19M USD | $2.15M 298.7K USD | $22.8 3.17 USD | $23.49 3.27 USD | $4.68B 651.19M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.6M 777.98K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.25 6.71 USD |
-2.31
|
$4.67B 649.82M USD | $817.97K 113.73K USD | $48.1 6.69 USD | $49.99 6.95 USD | $4.67B 649.82M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.68 0.79 USD |
-0.7
|
$4.67B 648.69M USD | $1.94M 269.88K USD | $5.68 0.79 USD | $5.79 0.81 USD | $4.67B 648.69M USD | 35.50 | $0.16 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.07 3.35 USD |
-0.41
|
$4.64B 645.17M USD | $1.16M 161.91K USD | $23.98 3.33 USD | $24.32 3.38 USD | $4.64B 645.17M USD | 21.49 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.01 0.42 USD |
-0.99
|
$4.63B 643.97M USD | $6.9M 959.94K USD | $3 0.42 USD | $3.04 0.42 USD | $4.63B 643.97M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.46 1.87 USD |
-2.46
|
$4.63B 643.96M USD | $5.91M 821.09K USD | $13.44 1.87 USD | $13.85 1.93 USD | $4.63B 643.96M USD | 6.76 | $1.99 0.28 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.8 8.59 USD |
+2.84
|
$4.61B 640.47M USD | $1.8M 250.9K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.61B 640.47M USD | 0 | -$0.53 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.71 3.57 USD |
-0.85
|
$4.55B 632.4M USD | $3.56M 495.64K USD | $25.64 3.57 USD | $26.23 3.65 USD | $4.55B 632.4M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $1.71M 237.88K USD | $8.65 1.2 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.81
|
$4.44B 617.57M USD | $8.91M 1.24M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
-3.05
|
$4.42B 614.28M USD | $2.08M 288.72K USD | $15.2 2.11 USD | $15.8 2.2 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.6 5.37 USD |
-0.87
|
$4.31B 599.7M USD | $122.72K 17.06K USD | $38.5 5.35 USD | $39.2 5.45 USD | $4.31B 599.7M USD | 55.14 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.86 4.57 USD |
-0.79
|
$4.29B 597.18M USD | $569.81K 79.23K USD | $32.76 4.56 USD | $33.45 4.65 USD | $4.29B 597.18M USD | 41.59 | $0.79 0.11 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.57 3.14 USD |
-3.96
|
$4.27B 593.95M USD | $16.46M 2.29M USD | $22.41 3.12 USD | $23.05 3.2 USD | $4.27B 593.95M USD | 40.30 | $0.56 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.73 1.35 USD |
+1.46
|
$4.26B 591.88M USD | $7.66M 1.07M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.26B 591.88M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $3.84M 533.77K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
-3.79
|
$4.19B 582.81M USD | $28.65M 3.98M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.26 1.84 USD |
-1.34
|
$4.19B 582.22M USD | $770K 107.06K USD | $13.22 1.84 USD | $13.53 1.88 USD | $4.19B 582.22M USD | 39.00 | $0.34 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.05 1.4 USD |
-1.08
|
$4.16B 578.46M USD | $1.97M 273.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $4.16B 578.46M USD | 251.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}