$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$118.23B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENGXIN MINING  600490.SS $4.47 0.62 USD
+0.22
$9.89B 1.38B USD $35.89M 4.99M USD $4.42 0.61 USD $4.54 0.63 USD $9.89B 1.38B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.66 0.65 USD
+2.87
$9.81B 1.36B USD $49.18M 6.84M USD $4.51 0.63 USD $4.78 0.66 USD $9.81B 1.36B USD 22.19 $0.21 0.03 USD
XIZANG ZHUFENG  600338.SS $10.4 1.45 USD
+0.39
$9.51B 1.32B USD $7.96M 1.11M USD $10.36 1.44 USD $10.5 1.46 USD $9.51B 1.32B USD 24.76 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.71 0.52 USD
0
$9.51B 1.32B USD $20.74M 2.88M USD $3.66 0.51 USD $3.75 0.52 USD $9.51B 1.32B USD 74.20 $0.05 0.006 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.71 0.93 USD
+0.6
$9.42B 1.31B USD $5.34M 741.81K USD $6.67 0.93 USD $6.72 0.93 USD $9.42B 1.31B USD 8.82 $0.76 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.05 4.6 USD
+0.92
$9.32B 1.3B USD $4.2M 583.96K USD $32.45 4.51 USD $33.4 4.64 USD $9.32B 1.3B USD 62.35 $0.53 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.95 1.11 USD
-0.5
$9.28B 1.29B USD $4.52M 628.78K USD $7.92 1.1 USD $8.06 1.12 USD $9.28B 1.29B USD 37.85 $0.21 0.03 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.81 0.81 USD
-0.85
$9.23B 1.28B USD $4.39M 610.05K USD $5.81 0.81 USD $5.87 0.82 USD $9.23B 1.28B USD 13.83 $0.42 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.16 1.97 USD
-2.01
$9.15B 1.27B USD $1.74M 241.86K USD $14.1 1.96 USD $14.53 2.02 USD $9.15B 1.27B USD 708.00 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.49 1.18 USD
-0.59
$9.1B 1.27B USD $5.11M 710.71K USD $8.46 1.18 USD $8.58 1.19 USD $9.1B 1.27B USD 14.89 $0.57 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.55 0.49 USD
+1.72
$9.1B 1.27B USD $7.37M 1.03M USD $3.48 0.48 USD $3.56 0.49 USD $9.1B 1.27B USD 0 -$0.08 -0.01 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+0.17
$1.25B $246.8K $0.5899 $0.5999 $1.25B 5.95 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.6 1.33 USD
+0.1
$8.94B 1.24B USD $4.51M 627.61K USD $9.51 1.32 USD $9.64 1.34 USD $8.94B 1.24B USD 13.71 $0.7 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $17.71 2.46 USD
+0.91
$8.82B 1.23B USD $10.76M 1.5M USD $17.47 2.43 USD $17.94 2.49 USD $8.82B 1.23B USD 16.24 $1.09 0.15 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
+1.45
$8.77B 1.22B USD $16.49M 2.29M USD $1.38 0.19 USD $1.4 0.19 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.39 0.33 USD
+0.42
$8.59B 1.19B USD $9.91M 1.38M USD $2.37 0.33 USD $2.4 0.33 USD $8.59B 1.19B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.16 0.58 USD
0
$8.56B 1.19B USD $15.28M 2.12M USD $4.15 0.58 USD $4.2 0.58 USD $8.56B 1.19B USD 27.73 $0.15 0.02 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.07 2.93 USD
-2.23
$8.51B 1.18B USD $4.4M 611.18K USD $21.01 2.92 USD $22.11 3.07 USD $8.51B 1.18B USD 87.79 $0.24 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.33 1.16 USD
-1.54
$8.46B 1.18B USD $5.93M 824.27K USD $8.32 1.16 USD $8.49 1.18 USD $8.46B 1.18B USD 0 -$0.02 -0.002 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.71 1.07 USD
-0.13
$8.41B 1.17B USD $18.47M 2.57M USD $7.67 1.07 USD $7.83 1.09 USD $8.41B 1.17B USD 10.85 $0.71 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.21 2.39 USD
-0.41
$8.29B 1.15B USD $2.35M 327.25K USD $17.17 2.39 USD $17.37 2.42 USD $8.29B 1.15B USD 55.51 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.02 0.7 USD
+0.2
$8.24B 1.15B USD $5.7M 792.85K USD $4.99 0.69 USD $5.02 0.7 USD $8.24B 1.15B USD 55.77 $0.09 0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.7 0.79 USD
-0.18
$8.18B 1.14B USD $2.17M 301.53K USD $5.68 0.79 USD $5.75 0.8 USD $8.18B 1.14B USD 14.61 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.77 1.22 USD
+1.04
$8.16B 1.14B USD $5.97M 829.55K USD $8.65 1.2 USD $8.81 1.22 USD $8.16B 1.14B USD 21.39 $0.41 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.06 1.26 USD
-0.44
$8.12B 1.13B USD $5.04M 701.26K USD $9.01 1.25 USD $9.14 1.27 USD $8.12B 1.13B USD 41.18 $0.22 0.03 USD
JIANGSHAN  600389.SS $18.85 2.62 USD
-1.15
$8.12B 1.13B USD $8.22M 1.14M USD $18.85 2.62 USD $19.88 2.76 USD $8.12B 1.13B USD 27.31 $0.69 0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.4 0.61 USD
-0.45
$7.73B 1.08B USD $8.61M 1.2M USD $4.38 0.61 USD $4.43 0.62 USD $7.73B 1.08B USD 110.00 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.77 1.36 USD
+1.14
$7.64B 1.06B USD $6.08M 845.76K USD $9.65 1.34 USD $9.87 1.37 USD $7.64B 1.06B USD 10.85 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $44.37 6.17 USD
+1.86
$7.64B 1.06B USD $4.69M 652.2K USD $43.32 6.02 USD $45.13 6.28 USD $7.64B 1.06B USD 30.39 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.24 0.59 USD
+0.24
$7.24B 1.01B USD $4.41M 612.87K USD $4.22 0.59 USD $4.25 0.59 USD $7.24B 1.01B USD 32.61 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.33 3.8 USD
-1.26
$7.18B 998.01M USD $1.58M 220.22K USD $27.11 3.77 USD $27.88 3.88 USD $7.18B 998.01M USD 22.04 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.99 1.81 USD
+0.15
$7.14B 993.4M USD $749.45K 104.21K USD $12.96 1.8 USD $13.1 1.82 USD $7.14B 993.4M USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.5 1.6 USD
-2.37
$7.14B 993.37M USD $7.04M 979.13K USD $11.45 1.59 USD $11.74 1.63 USD $7.14B 993.37M USD 41.07 $0.28 0.04 USD
XINING SPECIAL STEEL  600117.SS $2.19 0.3 USD
+0.92
$7.13B 991.2M USD $10.15M 1.41M USD $2.17 0.3 USD $2.2 0.31 USD $7.13B 991.2M USD 0 -$0.26 -0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.65 2.32 USD
-0.3
$7.1B 986.77M USD $4.8M 666.83K USD $16.55 2.3 USD $16.8 2.34 USD $7.1B 986.77M USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35 4.87 USD
+1.77
$7.09B 986.35M USD $1.72M 239.52K USD $34.4 4.78 USD $35.15 4.89 USD $7.09B 986.35M USD 0 -$0.2 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.84 1.65 USD
-0.25
$6.97B 969.16M USD $2.31M 321.83K USD $11.77 1.64 USD $11.97 1.66 USD $6.97B 969.16M USD 16.44 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.3 0.46 USD
-2.37
$6.74B 937.19M USD $57.6M 8.01M USD $3.21 0.45 USD $3.41 0.47 USD $6.74B 937.19M USD 0 -$0.6 -0.08 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
+0.21
$6.69B 929.73M USD $4.05M 563.51K USD $4.66 0.65 USD $4.71 0.65 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.76 0.8 USD
-1.37
$6.53B 908.27M USD $21.86M 3.04M USD $5.74 0.8 USD $5.83 0.81 USD $6.53B 908.27M USD 144.00 $0.04 0.005 USD
Friend Co.,Ltd.  605050.SS $13.05 1.81 USD
+0.08
$6.43B 894.25M USD $7.62M 1.06M USD $12.81 1.78 USD $13.35 1.86 USD $6.43B 894.25M USD 19.77 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.24 2.4 USD
+1
$6.3B 876.42M USD $8.03M 1.12M USD $16.98 2.36 USD $17.27 2.4 USD $6.3B 876.42M USD 8.40 $2.05 0.29 USD
HUANGHE WHIRLWIND  600172.SS $4.33 0.6 USD
+2.12
$6.24B 868.28M USD $53.11M 7.38M USD $4.21 0.59 USD $4.38 0.61 USD $6.24B 868.28M USD 0 -$0.75 -0.1 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.02 1.81 USD
-0.76
$6.23B 865.67M USD $3.86M 536.38K USD $13 1.81 USD $13.16 1.83 USD $6.23B 865.67M USD 25.52 $0.51 0.07 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.21 1 USD
+0.28
$6.16B 856.9M USD $6.13M 851.8K USD $7.17 1 USD $7.26 1.01 USD $6.16B 856.9M USD 23.25 $0.31 0.04 USD
ANYUAN COAL INDUSTRY  600397.SS $6.16 0.86 USD
-0.16
$6.1B 847.91M USD $33.57M 4.67M USD $6.04 0.84 USD $6.29 0.87 USD $6.1B 847.91M USD 0 -$0.3 -0.04 USD
HXSS  600477.SS $2.57 0.36 USD
+0.78
$6.09B 846.53M USD $7.4M 1.03M USD $2.54 0.35 USD $2.57 0.36 USD $6.09B 846.53M USD 36.71 $0.07 0.009 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.95 1.66 USD
+1.36
$6.08B 845.31M USD $4.58M 636.29K USD $11.72 1.63 USD $12.1 1.68 USD $6.08B 845.31M USD 0 -$0.96 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.52 0.35 USD
-0.79
$5.99B 832.52M USD $80.97M 11.26M USD $2.44 0.34 USD $2.65 0.37 USD $5.99B 832.52M USD 0 -$0.33 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.69 0.51 USD
0
$5.92B 823.32M USD $6.86M 953.8K USD $3.67 0.51 USD $3.71 0.52 USD $5.92B 823.32M USD 19.42 $0.19 0.03 USD
GCH Technology Co., Ltd.  688625.SS $31.29 4.35 USD
+0.48
$5.89B 819.32M USD $674.79K 93.83K USD $31.03 4.31 USD $32.31 4.49 USD $5.89B 819.32M USD 22.83 $1.37 0.19 USD
XINKE MATERITALS  600255.SS $3.24 0.45 USD
-0.92
$5.85B 813.67M USD $30.3M 4.21M USD $3.23 0.45 USD $3.29 0.46 USD $5.85B 813.67M USD 108.00 $0.03 0.004 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.33 0.6 USD
0
$5.79B 804.85M USD $2.52M 349.87K USD $4.32 0.6 USD $4.36 0.61 USD $5.79B 804.85M USD 43.29 $0.1 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.81 1.36 USD
+0.51
$5.78B 804.19M USD $869K 120.83K USD $9.75 1.36 USD $9.83 1.37 USD $5.78B 804.19M USD 81.75 $0.12 0.02 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.54 3.69 USD
-2.07
$5.71B 793.82M USD $2.31M 321.61K USD $26.53 3.69 USD $27.2 3.78 USD $5.71B 793.82M USD 35.38 $0.75 0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.73 0.94 USD
+0.15
$5.71B 793.48M USD $4.06M 564.9K USD $6.67 0.93 USD $6.78 0.94 USD $5.71B 793.48M USD 168.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.15 6.56 USD
+0.26
$5.67B 788.7M USD $620.38K 86.26K USD $46.86 6.52 USD $47.33 6.58 USD $5.67B 788.7M USD 30.81 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.38 2.14 USD
+2.19
$5.63B 783.43M USD $8.83M 1.23M USD $14.99 2.08 USD $15.66 2.18 USD $5.63B 783.43M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $46.7 6.49 USD
-0.53
$5.6B 779.2M USD $534.27K 74.29K USD $46.3 6.44 USD $47.49 6.6 USD $5.6B 779.2M USD 30.92 $1.51 0.21 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.93 0.27 USD
+0.52
$5.54B 770.82M USD $12M 1.67M USD $1.91 0.27 USD $1.94 0.27 USD $5.54B 770.82M USD 0 -$0.96 -0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.6 1.61 USD
-1.28
$5.53B 769.2M USD $2.12M 294.8K USD $11.57 1.61 USD $11.78 1.64 USD $5.53B 769.2M USD 16.81 $0.69 0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.47 0.34 USD
-0.8
$5.44B 755.98M USD $13.86M 1.93M USD $2.47 0.34 USD $2.5 0.35 USD $5.44B 755.98M USD 0 $0 0 USD
GUANHAO HI-TECH  600433.SS $3.07 0.43 USD
0
$5.37B 747.13M USD $6.11M 850K USD $3.06 0.43 USD $3.1 0.43 USD $5.37B 747.13M USD 38.37 $0.08 0.01 USD
QUANYANGQUAN  600189.SS $7.35 1.02 USD
-0.14
$5.26B 730.91M USD $6.2M 862.15K USD $7.34 1.02 USD $7.43 1.03 USD $5.26B 730.91M USD 245.00 $0.03 0.004 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.16 2.53 USD
+0.28
$5.22B 725.68M USD $5.93M 824.44K USD $18.05 2.51 USD $18.47 2.57 USD $5.22B 725.68M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.43 0.48 USD
0
$5.2B 723.42M USD $3.71M 516.24K USD $3.42 0.48 USD $3.46 0.48 USD $5.2B 723.42M USD 0 -$0.01 -0.001 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.9 0.82 USD
-0.17
$5.11B 710.91M USD $4.68M 651.28K USD $5.88 0.82 USD $6.02 0.84 USD $5.11B 710.91M USD 31.05 $0.19 0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.36 1.86 USD
-0.89
$5.11B 710.77M USD $2.12M 294.45K USD $13.28 1.85 USD $13.55 1.88 USD $5.11B 710.77M USD 63.61 $0.21 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.93 2.08 USD
+0.88
$5.07B 705.6M USD $7.11M 989.04K USD $14.78 2.06 USD $15.45 2.15 USD $5.07B 705.6M USD 26.19 $0.57 0.08 USD
REDSTAR DEV  600367.SS $14.74 2.05 USD
-2.38
$5.03B 699.15M USD $36.92M 5.13M USD $14.58 2.03 USD $15.01 2.09 USD $5.03B 699.15M USD 44.66 $0.33 0.05 USD
BGRIMM Technology Co., Ltd.  600980.SS $26.47 3.68 USD
-8.73
$5.01B 696.58M USD $45.95M 6.39M USD $26.15 3.64 USD $29.66 4.12 USD $5.01B 696.58M USD 46.43 $0.57 0.08 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.58 0.36 USD
-0.77
$4.94B 687.21M USD $14.75M 2.05M USD $2.56 0.36 USD $2.61 0.36 USD $4.94B 687.21M USD 0 -$0.23 -0.03 USD
QINGSHAN PAPER  600103.SS $2.19 0.3 USD
0
$4.93B 686.13M USD $16.65M 2.32M USD $2.18 0.3 USD $2.21 0.31 USD $4.93B 686.13M USD 54.75 $0.04 0.005 USD
LING STEEL  600231.SS $1.73 0.24 USD
+0.58
$4.93B 686.08M USD $7.68M 1.07M USD $1.72 0.24 USD $1.74 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.36 3.39 USD
-0.73
$4.86B 675.92M USD $1.07M 148.11K USD $24.26 3.37 USD $24.64 3.43 USD $4.86B 675.92M USD 33.83 $0.72 0.1 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.68 1.21 USD
+0.46
$4.83B 671.84M USD $1.63M 226.41K USD $8.62 1.2 USD $8.69 1.21 USD $4.83B 671.84M USD 12.05 $0.72 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.95 1.94 USD
-0.14
$4.8B 667.4M USD $4.51M 627.76K USD $13.91 1.93 USD $14.1 1.96 USD $4.8B 667.4M USD 7.01 $1.99 0.28 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.88 3.46 USD
-0.88
$4.8B 666.88M USD $2.21M 306.85K USD $24.81 3.45 USD $25.19 3.5 USD $4.8B 666.88M USD 22.21 $1.12 0.16 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
-0.95
$664.99M $13.6K $0.3099 $0.32 $664.99M 15.70 $0.02
CHITIANHUA  600227.SS $2.83 0.39 USD
+10.12
$4.78B 664.5M USD $117.02M 16.27M USD $2.53 0.35 USD $2.83 0.39 USD $4.78B 664.5M USD 0 -$0.05 -0.006 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.72 2.19 USD
-0.51
$4.76B 662.39M USD $1.26M 174.55K USD $15.66 2.18 USD $15.93 2.21 USD $4.76B 662.39M USD 21.83 $0.72 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.8 0.81 USD
-1.36
$4.76B 661.3M USD $2.97M 413.47K USD $5.8 0.81 USD $5.91 0.82 USD $4.76B 661.3M USD 36.25 $0.16 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.08 6.82 USD
-0.73
$4.75B 660.99M USD $523.49K 72.79K USD $48.61 6.76 USD $49.61 6.9 USD $4.75B 660.99M USD 0 -$0.24 -0.03 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.97 0.97 USD
+9.94
$4.74B 659.32M USD $98.17M 13.65M USD $6.65 0.92 USD $6.97 0.97 USD $4.74B 659.32M USD 87.12 $0.08 0.01 USD
Lily Group Co., Ltd.  603823.SS $11.38 1.58 USD
-5.95
$4.74B 658.82M USD $18.7M 2.6M USD $11.34 1.58 USD $12.03 1.67 USD $4.74B 658.82M USD 25.86 $0.44 0.06 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
+0.33
$4.71B 654.67M USD $9.36M 1.3M USD $3.04 0.42 USD $3.08 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $22.98 3.2 USD
+1.01
$4.69B 652.33M USD $3.08M 428.53K USD $22.54 3.13 USD $23.3 3.24 USD $4.69B 652.33M USD 0 -$4.14 -0.5 USD
Yibin Paper Industry Co., Ltd.  600793.SS $26.37 3.67 USD
-2.19
$4.66B 648.63M USD $4.38M 608.98K USD $26.36 3.67 USD $27.2 3.78 USD $4.66B 648.63M USD 0 -$0.68 -0.09 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.67 1.48 USD
+2.79
$4.64B 645.08M USD $10.02M 1.39M USD $10.37 1.44 USD $10.8 1.5 USD $4.64B 645.08M USD 27.35 $0.39 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $60.14 8.36 USD
+1.76
$4.62B 642.42M USD $2.23M 309.4K USD $59.11 8.22 USD $62 8.62 USD $4.62B 642.42M USD 0 -$4.95 -0.6 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.48 1.46 USD
+3.97
$4.56B 633.6M USD $94.06M 13.08M USD $10.3 1.43 USD $11.09 1.54 USD $4.56B 633.6M USD 524.00 $0.02 0.002 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.71 2.18 USD
-1.32
$4.55B 632.81M USD $5.39M 749.84K USD $15.68 2.18 USD $16.3 2.27 USD $4.55B 632.81M USD 65.45 $0.24 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.81 1.22 USD
-1.23
$4.51B 626.48M USD $2.52M 350.35K USD $8.75 1.22 USD $8.95 1.24 USD $4.51B 626.48M USD 22.58 $0.39 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.2 8.37 USD
-1.7
$4.49B 623.89M USD $1.15M 159.47K USD $59.89 8.33 USD $61.29 8.52 USD $4.49B 623.89M USD 0 -$0.53 -0.07 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.8 5.53 USD
+0.25
$4.45B 618.34M USD $194.98K 27.11K USD $39.45 5.49 USD $40 5.56 USD $4.45B 618.34M USD 56.85 $0.7 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.64 1.2 USD
-0.23
$4.43B 615.43M USD $3.12M 434.2K USD $8.63 1.2 USD $8.75 1.22 USD $4.43B 615.43M USD 0 -$0.15 -0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.61 4.67 USD
-2.47
$4.39B 610.81M USD $1.44M 199.62K USD $33.42 4.65 USD $34.53 4.8 USD $4.39B 610.81M USD 42.54 $0.79 0.11 USD
Suli Co., Ltd.  603585.SS $23.79 3.31 USD
+8.93
$4.37B 608.16M USD $25.65M 3.57M USD $22.28 3.1 USD $24.02 3.34 USD $4.37B 608.16M USD 183.00 $0.13 0.02 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.94 0.55 USD
-2.96
$4.37B 608.05M USD $120.77M 16.79M USD $3.8 0.53 USD $4.47 0.62 USD $4.37B 608.05M USD 0 -$0.58 -0.08 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.64 1.9 USD
+0.07
$4.31B 598.91M USD $1.09M 152.21K USD $13.56 1.89 USD $13.79 1.92 USD $4.31B 598.91M USD 40.11 $0.34 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่