หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
0
|
$9.87B 1.37B USD | $43.73M 6.08M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
+2.87
|
$9.81B 1.36B USD | $56.97M 7.92M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.81B 1.36B USD | 22.19 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.73 0.52 USD |
+0.54
|
$9.56B 1.33B USD | $23.97M 3.33M USD | $3.66 0.51 USD | $3.75 0.52 USD | $9.56B 1.33B USD | 74.59 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
+0.1
|
$9.48B 1.32B USD | $10.55M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $9.48B 1.32B USD | 24.69 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
+0.45
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 8.81 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
0
|
$9.3B 1.29B USD | $8.4M 1.17M USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.92 1.1 USD |
-0.88
|
$9.25B 1.29B USD | $8.11M 1.13M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.25B 1.29B USD | 37.71 | $0.21 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
+2.01
|
$9.12B 1.27B USD | $10.04M 1.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.12B 1.27B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.12B 1.27B USD | 706.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.07B 1.26B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $267.4K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
0
|
$8.93B 1.24B USD | $5.71M 793.83K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.70 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.75 2.47 USD |
+1.14
|
$8.84B 1.23B USD | $13.87M 1.93M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.84B 1.23B USD | 16.28 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $18.9M 2.63M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $13.06M 1.82M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.2 2.95 USD |
-1.62
|
$8.56B 1.19B USD | $6.36M 885K USD | $20.79 2.89 USD | $22.11 3.07 USD | $8.56B 1.19B USD | 88.33 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $22.56M 3.14M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $7.04M 979.36K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.18
|
$8.21B 1.14B USD | $2.87M 399.18K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.21B 1.14B USD | 14.66 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.88 2.63 USD |
-1
|
$8.13B 1.13B USD | $10.7M 1.49M USD | $18.73 2.6 USD | $19.88 2.76 USD | $8.13B 1.13B USD | 27.36 | $0.69 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.04 1.26 USD |
-0.66
|
$8.11B 1.13B USD | $7.35M 1.02M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 41.09 | $0.22 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
0
|
$7.77B 1.08B USD | $11.76M 1.64M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+1.04
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.63B 1.06B USD | 10.84 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $6.2M 862.3K USD | $4.22 0.59 USD | $4.25 0.59 USD | $7.26B 1.01B USD | 32.69 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.24B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.24B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+1.38
|
$7.16B 995.72M USD | $13.14M 1.83M USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.16B 995.72M USD | 0 | -$0.26 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.98 1.8 USD |
+0.08
|
$7.14B 992.63M USD | $932.35K 129.64K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.12B 989.91M USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.12B 989.91M USD | 40.92 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.12 4.88 USD |
+2.12
|
$7.12B 989.73M USD | $2.3M 320.1K USD | $34.4 4.78 USD | $35.16 4.89 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.67 2.32 USD |
-0.18
|
$7.11B 987.96M USD | $7.26M 1.01M USD | $16.42 2.28 USD | $16.8 2.34 USD | $7.11B 987.96M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.35 0.47 USD |
-0.89
|
$6.84B 951.39M USD | $71.38M 9.93M USD | $3.21 0.45 USD | $3.41 0.47 USD | $6.84B 951.39M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $5.31M 738.48K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.79 0.81 USD |
-0.86
|
$6.57B 913M USD | $25.83M 3.59M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.57B 913M USD | 144.75 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $13 1.81 USD |
-0.31
|
$6.41B 890.82M USD | $9.24M 1.28M USD | $12.81 1.78 USD | $13.35 1.86 USD | $6.41B 890.82M USD | 19.69 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.25 2.4 USD |
+1.05
|
$6.31B 876.93M USD | $14.17M 1.97M USD | $16.98 2.36 USD | $17.38 2.42 USD | $6.31B 876.93M USD | 8.41 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $63.89M 8.88M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.05 1.81 USD |
-0.53
|
$6.24B 867.67M USD | $5.04M 700.74K USD | $13 1.81 USD | $13.16 1.83 USD | $6.24B 867.67M USD | 25.58 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.18 1 USD |
-0.14
|
$6.14B 853.34M USD | $12.02M 1.67M USD | $7.12 0.99 USD | $7.26 1.01 USD | $6.14B 853.34M USD | 23.16 | $0.31 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.58 0.36 USD |
+1.57
|
$6.13B 852.34M USD | $102.38M 14.24M USD | $2.44 0.34 USD | $2.65 0.37 USD | $6.13B 852.34M USD | 0 | -$0.33 -0.04 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+0.78
|
$6.09B 846.53M USD | $13.72M 1.91M USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.86 1.65 USD |
+0.59
|
$6.03B 838.94M USD | $6.59M 916.9K USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.08 0.85 USD |
-1.46
|
$6.02B 836.9M USD | $42.39M 5.89M USD | $6.04 0.84 USD | $6.29 0.87 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.27
|
$5.94B 825.55M USD | $9.36M 1.3M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.4 4.37 USD |
+0.83
|
$5.91B 822.2M USD | $923.83K 128.45K USD | $30.96 4.3 USD | $32.31 4.49 USD | $5.91B 822.2M USD | 22.91 | $1.37 0.19 USD | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-1.22
|
$5.83B 811.16M USD | $45.17M 6.28M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
0
|
$5.79B 804.85M USD | $4.69M 651.69K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.75 0.94 USD |
+0.45
|
$5.72B 795.84M USD | $7.08M 985.05K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.72B 795.84M USD | 168.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.39 2.14 USD |
+2.26
|
$5.64B 783.94M USD | $10.69M 1.49M USD | $14.99 2.08 USD | $15.66 2.18 USD | $5.64B 783.94M USD | 0 | -$1.28 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.2 3.64 USD |
-3.32
|
$5.64B 783.65M USD | $4.65M 646.19K USD | $26.16 3.64 USD | $27.2 3.78 USD | $5.64B 783.65M USD | 34.93 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.94 0.27 USD |
+1.04
|
$5.57B 774.82M USD | $16.34M 2.27M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.57B 774.82M USD | 0 | -$0.96 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.52 1.6 USD |
-1.96
|
$5.49B 763.89M USD | $3.52M 489.92K USD | $11.5 1.6 USD | $11.78 1.64 USD | $5.49B 763.89M USD | 16.69 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $18.3M 2.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
+0.33
|
$5.39B 749.56M USD | $9.43M 1.31M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
0
|
$5.26B 731.9M USD | $8.11M 1.13M USD | $7.33 1.02 USD | $7.43 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.44 0.48 USD |
+0.29
|
$5.22B 725.53M USD | $6.98M 971.05K USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-0.59
|
$5.13B 712.9M USD | $2.86M 397.77K USD | $13.28 1.85 USD | $13.55 1.88 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.02 2.09 USD |
+1.49
|
$5.11B 709.85M USD | $8.49M 1.18M USD | $14.78 2.06 USD | $15.45 2.15 USD | $5.11B 709.85M USD | 26.35 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-0.34
|
$5.1B 709.7M USD | $7.22M 1M USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.1B 709.7M USD | 31.00 | $0.19 0.03 USD | |
| REDSTAR DEV 600367.SS | $14.63 2.03 USD |
-3.11
|
$4.99B 693.93M USD | $45.24M 6.29M USD | $14.58 2.03 USD | $15.01 2.09 USD | $4.99B 693.93M USD | 44.33 | $0.33 0.05 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+1.16
|
$4.96B 690.04M USD | $9.45M 1.31M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+0.46
|
$4.96B 689.26M USD | $21.22M 2.95M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
-0.77
|
$4.94B 687.21M USD | $23.33M 3.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $26.1 3.63 USD |
-10
|
$4.94B 686.85M USD | $57.43M 7.99M USD | $26.1 3.63 USD | $29.66 4.12 USD | $4.94B 686.85M USD | 45.78 | $0.57 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.46 3.4 USD |
-0.33
|
$4.88B 678.7M USD | $1.46M 203.53K USD | $24.26 3.37 USD | $24.64 3.43 USD | $4.88B 678.7M USD | 33.97 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.2 3.5 USD |
+0.4
|
$4.86B 675.46M USD | $3.22M 448.35K USD | $24.81 3.45 USD | $25.25 3.51 USD | $4.86B 675.46M USD | 22.50 | $1.12 0.16 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$671.34M — | $46.4K — | $0.3099 — | $0.32 — | $671.34M — | 15.84 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.98 1.94 USD |
+0.07
|
$4.81B 668.84M USD | $5.72M 795.25K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.81B 668.84M USD | 7.02 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
0
|
$4.81B 668.75M USD | $2.46M 341.57K USD | $8.62 1.2 USD | $8.69 1.21 USD | $4.81B 668.75M USD | 12.00 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.83 0.81 USD |
-0.85
|
$4.78B 664.72M USD | $4.38M 609.05K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.78B 664.72M USD | 36.43 | $0.16 0.02 USD | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $119.17M 16.57M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
-0.63
|
$4.76B 661.55M USD | $1.89M 263.3K USD | $15.66 2.18 USD | $15.93 2.21 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.4 1.59 USD |
-5.79
|
$4.75B 659.98M USD | $24.17M 3.36M USD | $11.32 1.57 USD | $12.03 1.67 USD | $4.75B 659.98M USD | 25.90 | $0.44 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $99.86M 13.88M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.98
|
$4.74B 658.95M USD | $14.7M 2.04M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.7B 653.72M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.7B 653.72M USD | 0 | -$0.24 -0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.44 3.68 USD |
-1.93
|
$4.68B 650.35M USD | $6.24M 866.95K USD | $26.24 3.65 USD | $27.2 3.78 USD | $4.68B 650.35M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.69 1.49 USD |
+2.99
|
$4.65B 646.28M USD | $12.79M 1.78M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.65B 646.28M USD | 27.41 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.49 1.46 USD |
+4.07
|
$4.56B 634.2M USD | $122.22M 16.99M USD | $10.28 1.43 USD | $11.09 1.54 USD | $4.56B 634.2M USD | 524.50 | $0.02 0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.56B 633.62M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.86 1.23 USD |
-0.67
|
$4.53B 630.03M USD | $3.9M 541.75K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.53B 630.03M USD | 22.71 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.47B 621.61M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.47B 621.61M USD | 0 | -$0.53 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $4.32M 600.04K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Suli Co., Ltd. 603585.SS | $24.02 3.34 USD |
+9.98
|
$4.42B 614.04M USD | $30.25M 4.21M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.42B 614.04M USD | 184.76 | $0.13 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.53 4.66 USD |
-2.7
|
$4.38B 609.36M USD | $1.94M 270.17K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.38B 609.36M USD | 42.44 | $0.79 0.11 USD | |
| SHNML 600281.SS | $8.45 1.17 USD |
+10.03
|
$4.35B 604.38M USD | $172.74M 24.02M USD | $7.3 1.02 USD | $8.45 1.17 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
-0.07
|
$4.3B 598.03M USD | $1.54M 214.77K USD | $13.56 1.89 USD | $13.79 1.92 USD | $4.3B 598.03M USD | 40.05 | $0.34 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}