$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.81B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENGXIN MINING  600490.SS $4.46 0.62 USD
0
$9.87B 1.37B USD $43.73M 6.08M USD $4.42 0.61 USD $4.54 0.63 USD $9.87B 1.37B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.66 0.65 USD
+2.87
$9.81B 1.36B USD $56.97M 7.92M USD $4.51 0.63 USD $4.78 0.66 USD $9.81B 1.36B USD 22.19 $0.21 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.73 0.52 USD
+0.54
$9.56B 1.33B USD $23.97M 3.33M USD $3.66 0.51 USD $3.75 0.52 USD $9.56B 1.33B USD 74.59 $0.05 0.006 USD
XIZANG ZHUFENG  600338.SS $10.37 1.44 USD
+0.1
$9.48B 1.32B USD $10.55M 1.47M USD $10.35 1.44 USD $10.5 1.46 USD $9.48B 1.32B USD 24.69 $0.42 0.06 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.7 0.93 USD
+0.45
$9.4B 1.31B USD $7.54M 1.05M USD $6.67 0.93 USD $6.72 0.93 USD $9.4B 1.31B USD 8.81 $0.76 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.05 4.6 USD
+0.92
$9.32B 1.3B USD $5.56M 772.59K USD $32.45 4.51 USD $33.4 4.64 USD $9.32B 1.3B USD 62.35 $0.53 0.07 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.86 0.81 USD
0
$9.3B 1.29B USD $8.4M 1.17M USD $5.81 0.81 USD $5.87 0.82 USD $9.3B 1.29B USD 13.95 $0.42 0.06 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.92 1.1 USD
-0.88
$9.25B 1.29B USD $8.11M 1.13M USD $7.91 1.1 USD $8.06 1.12 USD $9.25B 1.29B USD 37.71 $0.21 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.56 0.49 USD
+2.01
$9.12B 1.27B USD $10.04M 1.4M USD $3.48 0.48 USD $3.56 0.49 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.12 1.96 USD
-2.28
$9.12B 1.27B USD $2.62M 364.59K USD $14.05 1.95 USD $14.53 2.02 USD $9.12B 1.27B USD 706.00 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.46 1.18 USD
-0.94
$9.07B 1.26B USD $7.36M 1.02M USD $8.45 1.17 USD $8.58 1.19 USD $9.07B 1.26B USD 14.84 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
0
$1.24B $267.4K $0.5899 $0.5999 $1.24B 5.95 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.59 1.33 USD
0
$8.93B 1.24B USD $5.71M 793.83K USD $9.51 1.32 USD $9.64 1.34 USD $8.93B 1.24B USD 13.70 $0.7 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $17.75 2.47 USD
+1.14
$8.84B 1.23B USD $13.87M 1.93M USD $17.47 2.43 USD $17.94 2.49 USD $8.84B 1.23B USD 16.28 $1.09 0.15 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
+1.45
$8.77B 1.22B USD $18.9M 2.63M USD $1.38 0.19 USD $1.4 0.19 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.4 0.33 USD
+0.84
$8.63B 1.2B USD $13.06M 1.82M USD $2.37 0.33 USD $2.4 0.33 USD $8.63B 1.2B USD 0 -$0.13 -0.01 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
0
$8.59B 1.19B USD $9.32M 1.3M USD $8.31 1.16 USD $8.49 1.18 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.2 2.95 USD
-1.62
$8.56B 1.19B USD $6.36M 885K USD $20.79 2.89 USD $22.11 3.07 USD $8.56B 1.19B USD 88.33 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.54B 1.19B USD $25.84M 3.59M USD $4.14 0.58 USD $4.2 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.71 1.07 USD
-0.13
$8.41B 1.17B USD $22.56M 3.14M USD $7.67 1.07 USD $7.83 1.09 USD $8.41B 1.17B USD 10.85 $0.71 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.2 2.39 USD
-0.46
$8.29B 1.15B USD $3.28M 456.64K USD $17.12 2.38 USD $17.37 2.42 USD $8.29B 1.15B USD 55.48 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.02 0.7 USD
+0.2
$8.24B 1.15B USD $7.04M 979.36K USD $4.99 0.69 USD $5.02 0.7 USD $8.24B 1.15B USD 55.77 $0.09 0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.72 0.8 USD
+0.18
$8.21B 1.14B USD $2.87M 399.18K USD $5.68 0.79 USD $5.75 0.8 USD $8.21B 1.14B USD 14.66 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.78 1.22 USD
+1.15
$8.17B 1.14B USD $7.24M 1.01M USD $8.65 1.2 USD $8.81 1.22 USD $8.17B 1.14B USD 21.41 $0.41 0.06 USD
JIANGSHAN  600389.SS $18.88 2.63 USD
-1
$8.13B 1.13B USD $10.7M 1.49M USD $18.73 2.6 USD $19.88 2.76 USD $8.13B 1.13B USD 27.36 $0.69 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.04 1.26 USD
-0.66
$8.11B 1.13B USD $7.35M 1.02M USD $9.01 1.25 USD $9.14 1.27 USD $8.11B 1.13B USD 41.09 $0.22 0.03 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.42 0.61 USD
0
$7.77B 1.08B USD $11.76M 1.64M USD $4.38 0.61 USD $4.43 0.62 USD $7.77B 1.08B USD 110.50 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.76 1.36 USD
+1.04
$7.63B 1.06B USD $7.94M 1.1M USD $9.65 1.34 USD $9.87 1.37 USD $7.63B 1.06B USD 10.84 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.96 6.11 USD
+0.92
$7.57B 1.05B USD $5.76M 800.62K USD $43.32 6.02 USD $45.13 6.28 USD $7.57B 1.05B USD 30.10 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.25 0.59 USD
+0.47
$7.26B 1.01B USD $6.2M 862.3K USD $4.22 0.59 USD $4.25 0.59 USD $7.26B 1.01B USD 32.69 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.56 3.83 USD
-0.43
$7.24B 1.01B USD $2.21M 306.76K USD $27.11 3.77 USD $27.88 3.88 USD $7.24B 1.01B USD 22.22 $1.24 0.17 USD
XINING SPECIAL STEEL  600117.SS $2.2 0.31 USD
+1.38
$7.16B 995.72M USD $13.14M 1.83M USD $2.17 0.3 USD $2.2 0.31 USD $7.16B 995.72M USD 0 -$0.26 -0.03 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.98 1.8 USD
+0.08
$7.14B 992.63M USD $932.35K 129.64K USD $12.96 1.8 USD $13.1 1.82 USD $7.14B 992.63M USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.46 1.59 USD
-2.72
$7.12B 989.91M USD $8.89M 1.24M USD $11.44 1.59 USD $11.74 1.63 USD $7.12B 989.91M USD 40.92 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35.12 4.88 USD
+2.12
$7.12B 989.73M USD $2.3M 320.1K USD $34.4 4.78 USD $35.16 4.89 USD $7.12B 989.73M USD 0 -$0.2 -0.02 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.67 2.32 USD
-0.18
$7.11B 987.96M USD $7.26M 1.01M USD $16.42 2.28 USD $16.8 2.34 USD $7.11B 987.96M USD 0 -$0.39 -0.05 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.88 1.65 USD
+0.08
$6.99B 972.44M USD $3.24M 451.07K USD $11.77 1.64 USD $11.97 1.66 USD $6.99B 972.44M USD 16.50 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.35 0.47 USD
-0.89
$6.84B 951.39M USD $71.38M 9.93M USD $3.21 0.45 USD $3.41 0.47 USD $6.84B 951.39M USD 0 -$0.6 -0.08 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
+0.21
$6.69B 929.73M USD $5.31M 738.48K USD $4.66 0.65 USD $4.71 0.65 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.79 0.81 USD
-0.86
$6.57B 913M USD $25.83M 3.59M USD $5.74 0.8 USD $5.83 0.81 USD $6.57B 913M USD 144.75 $0.04 0.005 USD
Friend Co.,Ltd.  605050.SS $13 1.81 USD
-0.31
$6.41B 890.82M USD $9.24M 1.28M USD $12.81 1.78 USD $13.35 1.86 USD $6.41B 890.82M USD 19.69 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.25 2.4 USD
+1.05
$6.31B 876.93M USD $14.17M 1.97M USD $16.98 2.36 USD $17.38 2.42 USD $6.31B 876.93M USD 8.41 $2.05 0.29 USD
HUANGHE WHIRLWIND  600172.SS $4.33 0.6 USD
+2.12
$6.24B 868.28M USD $63.89M 8.88M USD $4.21 0.59 USD $4.38 0.61 USD $6.24B 868.28M USD 0 -$0.75 -0.1 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.05 1.81 USD
-0.53
$6.24B 867.67M USD $5.04M 700.74K USD $13 1.81 USD $13.16 1.83 USD $6.24B 867.67M USD 25.58 $0.51 0.07 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.18 1 USD
-0.14
$6.14B 853.34M USD $12.02M 1.67M USD $7.12 0.99 USD $7.26 1.01 USD $6.14B 853.34M USD 23.16 $0.31 0.04 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.58 0.36 USD
+1.57
$6.13B 852.34M USD $102.38M 14.24M USD $2.44 0.34 USD $2.65 0.37 USD $6.13B 852.34M USD 0 -$0.33 -0.04 USD
HXSS  600477.SS $2.57 0.36 USD
+0.78
$6.09B 846.53M USD $13.72M 1.91M USD $2.54 0.35 USD $2.57 0.36 USD $6.09B 846.53M USD 36.71 $0.07 0.009 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.86 1.65 USD
+0.59
$6.03B 838.94M USD $6.59M 916.9K USD $11.72 1.63 USD $12.1 1.68 USD $6.03B 838.94M USD 0 -$0.96 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.08 0.85 USD
-1.46
$6.02B 836.9M USD $42.39M 5.89M USD $6.04 0.84 USD $6.29 0.87 USD $6.02B 836.9M USD 0 -$0.3 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.7 0.51 USD
+0.27
$5.94B 825.55M USD $9.36M 1.3M USD $3.67 0.51 USD $3.71 0.52 USD $5.94B 825.55M USD 19.47 $0.19 0.03 USD
GCH Technology Co., Ltd.  688625.SS $31.4 4.37 USD
+0.83
$5.91B 822.2M USD $923.83K 128.45K USD $30.96 4.3 USD $32.31 4.49 USD $5.91B 822.2M USD 22.91 $1.37 0.19 USD
XINKE MATERITALS  600255.SS $3.23 0.45 USD
-1.22
$5.83B 811.16M USD $45.17M 6.28M USD $3.21 0.45 USD $3.29 0.46 USD $5.83B 811.16M USD 107.66 $0.03 0.004 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.33 0.6 USD
0
$5.79B 804.85M USD $4.69M 651.69K USD $4.32 0.6 USD $4.36 0.61 USD $5.79B 804.85M USD 43.29 $0.1 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.8 1.36 USD
+0.41
$5.78B 803.38M USD $1.29M 178.82K USD $9.75 1.36 USD $9.83 1.37 USD $5.78B 803.38M USD 81.66 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.75 0.94 USD
+0.45
$5.72B 795.84M USD $7.08M 985.05K USD $6.67 0.93 USD $6.78 0.94 USD $5.72B 795.84M USD 168.75 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.11 6.55 USD
+0.17
$5.67B 788.03M USD $882.3K 122.68K USD $46.86 6.52 USD $47.33 6.58 USD $5.67B 788.03M USD 30.79 $1.53 0.21 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $47.07 6.54 USD
+0.26
$5.65B 785.37M USD $690.16K 95.96K USD $46.3 6.44 USD $47.49 6.6 USD $5.65B 785.37M USD 31.17 $1.51 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.39 2.14 USD
+2.26
$5.64B 783.94M USD $10.69M 1.49M USD $14.99 2.08 USD $15.66 2.18 USD $5.64B 783.94M USD 0 -$1.28 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.2 3.64 USD
-3.32
$5.64B 783.65M USD $4.65M 646.19K USD $26.16 3.64 USD $27.2 3.78 USD $5.64B 783.65M USD 34.93 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.94 0.27 USD
+1.04
$5.57B 774.82M USD $16.34M 2.27M USD $1.91 0.27 USD $1.94 0.27 USD $5.57B 774.82M USD 0 -$0.96 -0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.52 1.6 USD
-1.96
$5.49B 763.89M USD $3.52M 489.92K USD $11.5 1.6 USD $11.78 1.64 USD $5.49B 763.89M USD 16.69 $0.69 0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.48 0.34 USD
-0.4
$5.46B 759.04M USD $18.3M 2.54M USD $2.47 0.34 USD $2.5 0.35 USD $5.46B 759.04M USD 0 $0 0 USD
GUANHAO HI-TECH  600433.SS $3.08 0.43 USD
+0.33
$5.39B 749.56M USD $9.43M 1.31M USD $3.06 0.43 USD $3.1 0.43 USD $5.39B 749.56M USD 38.50 $0.08 0.01 USD
QUANYANGQUAN  600189.SS $7.36 1.02 USD
0
$5.26B 731.9M USD $8.11M 1.13M USD $7.33 1.02 USD $7.43 1.03 USD $5.26B 731.9M USD 245.33 $0.03 0.004 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.17 2.53 USD
+0.33
$5.22B 726.07M USD $7.18M 998.09K USD $18.05 2.51 USD $18.47 2.57 USD $5.22B 726.07M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.44 0.48 USD
+0.29
$5.22B 725.53M USD $6.98M 971.05K USD $3.42 0.48 USD $3.46 0.48 USD $5.22B 725.53M USD 0 -$0.01 -0.001 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.4 1.86 USD
-0.59
$5.13B 712.9M USD $2.86M 397.77K USD $13.28 1.85 USD $13.55 1.88 USD $5.13B 712.9M USD 63.80 $0.21 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $15.02 2.09 USD
+1.49
$5.11B 709.85M USD $8.49M 1.18M USD $14.78 2.06 USD $15.45 2.15 USD $5.11B 709.85M USD 26.35 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.89 0.82 USD
-0.34
$5.1B 709.7M USD $7.22M 1M USD $5.88 0.82 USD $6.02 0.84 USD $5.1B 709.7M USD 31.00 $0.19 0.03 USD
REDSTAR DEV  600367.SS $14.63 2.03 USD
-3.11
$4.99B 693.93M USD $45.24M 6.29M USD $14.58 2.03 USD $15.01 2.09 USD $4.99B 693.93M USD 44.33 $0.33 0.05 USD
LING STEEL  600231.SS $1.74 0.24 USD
+1.16
$4.96B 690.04M USD $9.45M 1.31M USD $1.72 0.24 USD $1.74 0.24 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
QINGSHAN PAPER  600103.SS $2.2 0.31 USD
+0.46
$4.96B 689.26M USD $21.22M 2.95M USD $2.18 0.3 USD $2.21 0.31 USD $4.96B 689.26M USD 55.00 $0.04 0.005 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.58 0.36 USD
-0.77
$4.94B 687.21M USD $23.33M 3.24M USD $2.56 0.36 USD $2.61 0.36 USD $4.94B 687.21M USD 0 -$0.23 -0.03 USD
BGRIMM Technology Co., Ltd.  600980.SS $26.1 3.63 USD
-10
$4.94B 686.85M USD $57.43M 7.99M USD $26.1 3.63 USD $29.66 4.12 USD $4.94B 686.85M USD 45.78 $0.57 0.08 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.46 3.4 USD
-0.33
$4.88B 678.7M USD $1.46M 203.53K USD $24.26 3.37 USD $24.64 3.43 USD $4.88B 678.7M USD 33.97 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.2 3.5 USD
+0.4
$4.86B 675.46M USD $3.22M 448.35K USD $24.81 3.45 USD $25.25 3.51 USD $4.86B 675.46M USD 22.50 $1.12 0.16 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
0
$671.34M $46.4K $0.3099 $0.32 $671.34M 15.84 $0.02
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.98 1.94 USD
+0.07
$4.81B 668.84M USD $5.72M 795.25K USD $13.91 1.93 USD $14.1 1.96 USD $4.81B 668.84M USD 7.02 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.64 1.2 USD
0
$4.81B 668.75M USD $2.46M 341.57K USD $8.62 1.2 USD $8.69 1.21 USD $4.81B 668.75M USD 12.00 $0.72 0.1 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.83 0.81 USD
-0.85
$4.78B 664.72M USD $4.38M 609.05K USD $5.79 0.81 USD $5.91 0.82 USD $4.78B 664.72M USD 36.43 $0.16 0.02 USD
CHITIANHUA  600227.SS $2.83 0.39 USD
+10.12
$4.78B 664.5M USD $119.17M 16.57M USD $2.53 0.35 USD $2.83 0.39 USD $4.78B 664.5M USD 0 -$0.05 -0.006 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.7 2.18 USD
-0.63
$4.76B 661.55M USD $1.89M 263.3K USD $15.66 2.18 USD $15.93 2.21 USD $4.76B 661.55M USD 21.80 $0.72 0.1 USD
Lily Group Co., Ltd.  603823.SS $11.4 1.59 USD
-5.79
$4.75B 659.98M USD $24.17M 3.36M USD $11.32 1.57 USD $12.03 1.67 USD $4.75B 659.98M USD 25.90 $0.44 0.06 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.97 0.97 USD
+9.94
$4.74B 659.32M USD $99.86M 13.88M USD $6.65 0.92 USD $6.97 0.97 USD $4.74B 659.32M USD 87.12 $0.08 0.01 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.08 0.43 USD
+0.98
$4.74B 658.95M USD $14.7M 2.04M USD $3.04 0.42 USD $3.08 0.43 USD $4.74B 658.95M USD 0 -$1.11 -0.1 USD
KBC Corporation, Ltd.  688598.SS $23.09 3.21 USD
+1.49
$4.71B 655.45M USD $3.98M 553.81K USD $22.54 3.13 USD $23.3 3.24 USD $4.71B 655.45M USD 0 -$4.14 -0.5 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.54 6.75 USD
-1.82
$4.7B 653.72M USD $1.05M 145.65K USD $48.43 6.73 USD $49.61 6.9 USD $4.7B 653.72M USD 0 -$0.24 -0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $26.44 3.68 USD
-1.93
$4.68B 650.35M USD $6.24M 866.95K USD $26.24 3.65 USD $27.2 3.78 USD $4.68B 650.35M USD 0 -$0.68 -0.09 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.69 1.49 USD
+2.99
$4.65B 646.28M USD $12.79M 1.78M USD $10.37 1.44 USD $10.8 1.5 USD $4.65B 646.28M USD 27.41 $0.39 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.59 8.29 USD
+0.83
$4.58B 636.55M USD $2.73M 379.06K USD $59.11 8.22 USD $62 8.62 USD $4.58B 636.55M USD 0 -$4.95 -0.6 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.49 1.46 USD
+4.07
$4.56B 634.2M USD $122.22M 16.99M USD $10.28 1.43 USD $11.09 1.54 USD $4.56B 634.2M USD 524.50 $0.02 0.002 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.73 2.19 USD
-1.19
$4.56B 633.62M USD $6.48M 900.54K USD $15.66 2.18 USD $16.3 2.27 USD $4.56B 633.62M USD 65.54 $0.24 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.86 1.23 USD
-0.67
$4.53B 630.03M USD $3.9M 541.75K USD $8.75 1.22 USD $8.95 1.24 USD $4.53B 630.03M USD 22.71 $0.39 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $59.98 8.34 USD
-2.06
$4.47B 621.61M USD $1.41M 196.37K USD $59.89 8.33 USD $61.29 8.52 USD $4.47B 621.61M USD 0 -$0.53 -0.07 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.67 1.21 USD
+0.12
$4.44B 617.57M USD $4.32M 600.04K USD $8.62 1.2 USD $8.75 1.22 USD $4.44B 617.57M USD 0 -$0.15 -0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.75 5.53 USD
+0.13
$4.44B 617.56M USD $328.52K 45.68K USD $39.4 5.48 USD $40 5.56 USD $4.44B 617.56M USD 56.78 $0.7 0.1 USD
Suli Co., Ltd.  603585.SS $24.02 3.34 USD
+9.98
$4.42B 614.04M USD $30.25M 4.21M USD $22.28 3.1 USD $24.02 3.34 USD $4.42B 614.04M USD 184.76 $0.13 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.53 4.66 USD
-2.7
$4.38B 609.36M USD $1.94M 270.17K USD $33.33 4.63 USD $34.53 4.8 USD $4.38B 609.36M USD 42.44 $0.79 0.11 USD
SHNML  600281.SS $8.45 1.17 USD
+10.03
$4.35B 604.38M USD $172.74M 24.02M USD $7.3 1.02 USD $8.45 1.17 USD $4.35B 604.38M USD 0 -$0.12 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.62 1.89 USD
-0.07
$4.3B 598.03M USD $1.54M 214.77K USD $13.56 1.89 USD $13.79 1.92 USD $4.3B 598.03M USD 40.05 $0.34 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่