หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$9.89B 1.38B USD | $35.89M 4.99M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
+2.87
|
$9.81B 1.36B USD | $49.18M 6.84M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.81B 1.36B USD | 22.19 | $0.21 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $10.4 1.45 USD |
+0.39
|
$9.51B 1.32B USD | $7.96M 1.11M USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.51B 1.32B USD | 24.76 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
0
|
$9.51B 1.32B USD | $20.74M 2.88M USD | $3.66 0.51 USD | $3.75 0.52 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.6
|
$9.42B 1.31B USD | $5.34M 741.81K USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $4.2M 583.96K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.95 1.11 USD |
-0.5
|
$9.28B 1.29B USD | $4.52M 628.78K USD | $7.92 1.1 USD | $8.06 1.12 USD | $9.28B 1.29B USD | 37.85 | $0.21 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.81 0.81 USD |
-0.85
|
$9.23B 1.28B USD | $4.39M 610.05K USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.23B 1.28B USD | 13.83 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.16 1.97 USD |
-2.01
|
$9.15B 1.27B USD | $1.74M 241.86K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.15B 1.27B USD | 708.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.49 1.18 USD |
-0.59
|
$9.1B 1.27B USD | $5.11M 710.71K USD | $8.46 1.18 USD | $8.58 1.19 USD | $9.1B 1.27B USD | 14.89 | $0.57 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.55 0.49 USD |
+1.72
|
$9.1B 1.27B USD | $7.37M 1.03M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.17
|
$1.25B — | $246.8K — | $0.5899 — | $0.5999 — | $1.25B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.6 1.33 USD |
+0.1
|
$8.94B 1.24B USD | $4.51M 627.61K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.94B 1.24B USD | 13.71 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.71 2.46 USD |
+0.91
|
$8.82B 1.23B USD | $10.76M 1.5M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.82B 1.23B USD | 16.24 | $1.09 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $16.49M 2.29M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.59B 1.19B USD | $9.91M 1.38M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
0
|
$8.56B 1.19B USD | $15.28M 2.12M USD | $4.15 0.58 USD | $4.2 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.07 2.93 USD |
-2.23
|
$8.51B 1.18B USD | $4.4M 611.18K USD | $21.01 2.92 USD | $22.11 3.07 USD | $8.51B 1.18B USD | 87.79 | $0.24 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.33 1.16 USD |
-1.54
|
$8.46B 1.18B USD | $5.93M 824.27K USD | $8.32 1.16 USD | $8.49 1.18 USD | $8.46B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $18.47M 2.57M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.21 2.39 USD |
-0.41
|
$8.29B 1.15B USD | $2.35M 327.25K USD | $17.17 2.39 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.51 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $5.7M 792.85K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.18B 1.14B USD | $2.17M 301.53K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.18B 1.14B USD | 14.61 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.77 1.22 USD |
+1.04
|
$8.16B 1.14B USD | $5.97M 829.55K USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.16B 1.14B USD | 21.39 | $0.41 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.06 1.26 USD |
-0.44
|
$8.12B 1.13B USD | $5.04M 701.26K USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.12B 1.13B USD | 41.18 | $0.22 0.03 USD | |
| JIANGSHAN 600389.SS | $18.85 2.62 USD |
-1.15
|
$8.12B 1.13B USD | $8.22M 1.14M USD | $18.85 2.62 USD | $19.88 2.76 USD | $8.12B 1.13B USD | 27.31 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-0.45
|
$7.73B 1.08B USD | $8.61M 1.2M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.73B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.77 1.36 USD |
+1.14
|
$7.64B 1.06B USD | $6.08M 845.76K USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.64B 1.06B USD | 10.85 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.37 6.17 USD |
+1.86
|
$7.64B 1.06B USD | $4.69M 652.2K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.64B 1.06B USD | 30.39 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.24
|
$7.24B 1.01B USD | $4.41M 612.87K USD | $4.22 0.59 USD | $4.25 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.33 3.8 USD |
-1.26
|
$7.18B 998.01M USD | $1.58M 220.22K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.18B 998.01M USD | 22.04 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.99 1.81 USD |
+0.15
|
$7.14B 993.4M USD | $749.45K 104.21K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 993.4M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
-2.37
|
$7.14B 993.37M USD | $7.04M 979.13K USD | $11.45 1.59 USD | $11.74 1.63 USD | $7.14B 993.37M USD | 41.07 | $0.28 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+0.92
|
$7.13B 991.2M USD | $10.15M 1.41M USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.65 2.32 USD |
-0.3
|
$7.1B 986.77M USD | $4.8M 666.83K USD | $16.55 2.3 USD | $16.8 2.34 USD | $7.1B 986.77M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35 4.87 USD |
+1.77
|
$7.09B 986.35M USD | $1.72M 239.52K USD | $34.4 4.78 USD | $35.15 4.89 USD | $7.09B 986.35M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.84 1.65 USD |
-0.25
|
$6.97B 969.16M USD | $2.31M 321.83K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.97B 969.16M USD | 16.44 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-2.37
|
$6.74B 937.19M USD | $57.6M 8.01M USD | $3.21 0.45 USD | $3.41 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $4.05M 563.51K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-1.37
|
$6.53B 908.27M USD | $21.86M 3.04M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $13.05 1.81 USD |
+0.08
|
$6.43B 894.25M USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.35 1.86 USD | $6.43B 894.25M USD | 19.77 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.24 2.4 USD |
+1
|
$6.3B 876.42M USD | $8.03M 1.12M USD | $16.98 2.36 USD | $17.27 2.4 USD | $6.3B 876.42M USD | 8.40 | $2.05 0.29 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+2.12
|
$6.24B 868.28M USD | $53.11M 7.38M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-0.76
|
$6.23B 865.67M USD | $3.86M 536.38K USD | $13 1.81 USD | $13.16 1.83 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.21 1 USD |
+0.28
|
$6.16B 856.9M USD | $6.13M 851.8K USD | $7.17 1 USD | $7.26 1.01 USD | $6.16B 856.9M USD | 23.25 | $0.31 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.16 0.86 USD |
-0.16
|
$6.1B 847.91M USD | $33.57M 4.67M USD | $6.04 0.84 USD | $6.29 0.87 USD | $6.1B 847.91M USD | 0 | -$0.3 -0.04 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+0.78
|
$6.09B 846.53M USD | $7.4M 1.03M USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.95 1.66 USD |
+1.36
|
$6.08B 845.31M USD | $4.58M 636.29K USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.08B 845.31M USD | 0 | -$0.96 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.52 0.35 USD |
-0.79
|
$5.99B 832.52M USD | $80.97M 11.26M USD | $2.44 0.34 USD | $2.65 0.37 USD | $5.99B 832.52M USD | 0 | -$0.33 -0.04 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
0
|
$5.92B 823.32M USD | $6.86M 953.8K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.29 4.35 USD |
+0.48
|
$5.89B 819.32M USD | $674.79K 93.83K USD | $31.03 4.31 USD | $32.31 4.49 USD | $5.89B 819.32M USD | 22.83 | $1.37 0.19 USD | |
| XINKE MATERITALS 600255.SS | $3.24 0.45 USD |
-0.92
|
$5.85B 813.67M USD | $30.3M 4.21M USD | $3.23 0.45 USD | $3.29 0.46 USD | $5.85B 813.67M USD | 108.00 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
0
|
$5.79B 804.85M USD | $2.52M 349.87K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
+0.51
|
$5.78B 804.19M USD | $869K 120.83K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.54 3.69 USD |
-2.07
|
$5.71B 793.82M USD | $2.31M 321.61K USD | $26.53 3.69 USD | $27.2 3.78 USD | $5.71B 793.82M USD | 35.38 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.73 0.94 USD |
+0.15
|
$5.71B 793.48M USD | $4.06M 564.9K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.71B 793.48M USD | 168.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.15 6.56 USD |
+0.26
|
$5.67B 788.7M USD | $620.38K 86.26K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.7M USD | 30.81 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.38 2.14 USD |
+2.19
|
$5.63B 783.43M USD | $8.83M 1.23M USD | $14.99 2.08 USD | $15.66 2.18 USD | $5.63B 783.43M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.7 6.49 USD |
-0.53
|
$5.6B 779.2M USD | $534.27K 74.29K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.6B 779.2M USD | 30.92 | $1.51 0.21 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+0.52
|
$5.54B 770.82M USD | $12M 1.67M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.96 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.6 1.61 USD |
-1.28
|
$5.53B 769.2M USD | $2.12M 294.8K USD | $11.57 1.61 USD | $11.78 1.64 USD | $5.53B 769.2M USD | 16.81 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.8
|
$5.44B 755.98M USD | $13.86M 1.93M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 0 | $0 0 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
0
|
$5.37B 747.13M USD | $6.11M 850K USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| QUANYANGQUAN 600189.SS | $7.35 1.02 USD |
-0.14
|
$5.26B 730.91M USD | $6.2M 862.15K USD | $7.34 1.02 USD | $7.43 1.03 USD | $5.26B 730.91M USD | 245.00 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.16 2.53 USD |
+0.28
|
$5.22B 725.68M USD | $5.93M 824.44K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 725.68M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
0
|
$5.2B 723.42M USD | $3.71M 516.24K USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.9 0.82 USD |
-0.17
|
$5.11B 710.91M USD | $4.68M 651.28K USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.11B 710.91M USD | 31.05 | $0.19 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.36 1.86 USD |
-0.89
|
$5.11B 710.77M USD | $2.12M 294.45K USD | $13.28 1.85 USD | $13.55 1.88 USD | $5.11B 710.77M USD | 63.61 | $0.21 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.93 2.08 USD |
+0.88
|
$5.07B 705.6M USD | $7.11M 989.04K USD | $14.78 2.06 USD | $15.45 2.15 USD | $5.07B 705.6M USD | 26.19 | $0.57 0.08 USD | |
| REDSTAR DEV 600367.SS | $14.74 2.05 USD |
-2.38
|
$5.03B 699.15M USD | $36.92M 5.13M USD | $14.58 2.03 USD | $15.01 2.09 USD | $5.03B 699.15M USD | 44.66 | $0.33 0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $26.47 3.68 USD |
-8.73
|
$5.01B 696.58M USD | $45.95M 6.39M USD | $26.15 3.64 USD | $29.66 4.12 USD | $5.01B 696.58M USD | 46.43 | $0.57 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
-0.77
|
$4.94B 687.21M USD | $14.75M 2.05M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $16.65M 2.32M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+0.58
|
$4.93B 686.08M USD | $7.68M 1.07M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.36 3.39 USD |
-0.73
|
$4.86B 675.92M USD | $1.07M 148.11K USD | $24.26 3.37 USD | $24.64 3.43 USD | $4.86B 675.92M USD | 33.83 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.68 1.21 USD |
+0.46
|
$4.83B 671.84M USD | $1.63M 226.41K USD | $8.62 1.2 USD | $8.69 1.21 USD | $4.83B 671.84M USD | 12.05 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.95 1.94 USD |
-0.14
|
$4.8B 667.4M USD | $4.51M 627.76K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.8B 667.4M USD | 7.01 | $1.99 0.28 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.88 3.46 USD |
-0.88
|
$4.8B 666.88M USD | $2.21M 306.85K USD | $24.81 3.45 USD | $25.19 3.5 USD | $4.8B 666.88M USD | 22.21 | $1.12 0.16 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$664.99M — | $13.6K — | $0.3099 — | $0.32 — | $664.99M — | 15.70 | $0.02 — | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $117.02M 16.27M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.72 2.19 USD |
-0.51
|
$4.76B 662.39M USD | $1.26M 174.55K USD | $15.66 2.18 USD | $15.93 2.21 USD | $4.76B 662.39M USD | 21.83 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.8 0.81 USD |
-1.36
|
$4.76B 661.3M USD | $2.97M 413.47K USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.76B 661.3M USD | 36.25 | $0.16 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.08 6.82 USD |
-0.73
|
$4.75B 660.99M USD | $523.49K 72.79K USD | $48.61 6.76 USD | $49.61 6.9 USD | $4.75B 660.99M USD | 0 | -$0.24 -0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $98.17M 13.65M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.38 1.58 USD |
-5.95
|
$4.74B 658.82M USD | $18.7M 2.6M USD | $11.34 1.58 USD | $12.03 1.67 USD | $4.74B 658.82M USD | 25.86 | $0.44 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
+0.33
|
$4.71B 654.67M USD | $9.36M 1.3M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.71B 654.67M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.98 3.2 USD |
+1.01
|
$4.69B 652.33M USD | $3.08M 428.53K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.69B 652.33M USD | 0 | -$4.14 -0.5 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.37 3.67 USD |
-2.19
|
$4.66B 648.63M USD | $4.38M 608.98K USD | $26.36 3.67 USD | $27.2 3.78 USD | $4.66B 648.63M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.67 1.48 USD |
+2.79
|
$4.64B 645.08M USD | $10.02M 1.39M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.64B 645.08M USD | 27.35 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.14 8.36 USD |
+1.76
|
$4.62B 642.42M USD | $2.23M 309.4K USD | $59.11 8.22 USD | $62 8.62 USD | $4.62B 642.42M USD | 0 | -$4.95 -0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.48 1.46 USD |
+3.97
|
$4.56B 633.6M USD | $94.06M 13.08M USD | $10.3 1.43 USD | $11.09 1.54 USD | $4.56B 633.6M USD | 524.00 | $0.02 0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.71 2.18 USD |
-1.32
|
$4.55B 632.81M USD | $5.39M 749.84K USD | $15.68 2.18 USD | $16.3 2.27 USD | $4.55B 632.81M USD | 65.45 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.81 1.22 USD |
-1.23
|
$4.51B 626.48M USD | $2.52M 350.35K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.51B 626.48M USD | 22.58 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.2 8.37 USD |
-1.7
|
$4.49B 623.89M USD | $1.15M 159.47K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.49B 623.89M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.8 5.53 USD |
+0.25
|
$4.45B 618.34M USD | $194.98K 27.11K USD | $39.45 5.49 USD | $40 5.56 USD | $4.45B 618.34M USD | 56.85 | $0.7 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.64 1.2 USD |
-0.23
|
$4.43B 615.43M USD | $3.12M 434.2K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.43B 615.43M USD | 0 | -$0.15 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.61 4.67 USD |
-2.47
|
$4.39B 610.81M USD | $1.44M 199.62K USD | $33.42 4.65 USD | $34.53 4.8 USD | $4.39B 610.81M USD | 42.54 | $0.79 0.11 USD | |
| Suli Co., Ltd. 603585.SS | $23.79 3.31 USD |
+8.93
|
$4.37B 608.16M USD | $25.65M 3.57M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.37B 608.16M USD | 183.00 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.94 0.55 USD |
-2.96
|
$4.37B 608.05M USD | $120.77M 16.79M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.37B 608.05M USD | 0 | -$0.58 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.64 1.9 USD |
+0.07
|
$4.31B 598.91M USD | $1.09M 152.21K USD | $13.56 1.89 USD | $13.79 1.92 USD | $4.31B 598.91M USD | 40.11 | $0.34 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}